Blackrock Credit Allocation Stock Price History
| BTZ Stock | USD 11.10 0.05 0.45% |
Below is the normalized historical share price chart for BlackRock Credit Allocation extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Credit stands at 11.10, as last reported on the 9th of August, with the highest price reaching 11.13 and the lowest price hitting 11.06 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Stock to be very steady. BlackRock Credit All secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for BlackRock Credit Allocation, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Credit's mean deviation of 0.3002, and Risk Adjusted Performance of 0.2214 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, BlackRock Credit's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.4 B in 2025, whereas Capital Stock is likely to drop slightly above 1 B in 2025. . Price Earnings Ratio is likely to rise to 16.18 in 2025, whereas Price To Sales Ratio is likely to drop 9.90 in 2025. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2006 | 200 Day MA 10.711 | 50 Day MA 10.856 | Beta 0.716 |
BlackRock | Build AI portfolio with BlackRock Stock |
Sharpe Ratio = 0.2939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BTZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average BlackRock Credit is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Credit by adding it to a well-diversified portfolio.
Price Book 0.9807 | Price Sales 9.6301 | Dividend Share 1.007 | Earnings Share 0.69 | Shares Short 197.8 K |
BlackRock Credit Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 11.1 |
| Lowest Price | May 21, 2025 | 10.28 |
BlackRock Credit August 9, 2025 Stock Price Synopsis
Various analyses of BlackRock Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Credit Price Rate Of Daily Change | 1.00 | |
| BlackRock Credit Price Action Indicator | 0.03 | |
| BlackRock Credit Accumulation Distribution | 836.24 | |
| BlackRock Credit Price Daily Balance Of Power | 0.71 |
BlackRock Credit August 9, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Credit for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.82 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 10.69. The median price for the last 90 days is 10.67. The company issued dividends on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/08/2025 | 11.08 | 11.13 | 11.06 | 11.10 | 132,962 | |
| 08/07/2025 | 11.11 | 11.14 | 11.02 | 11.05 | 186,400 | |
08/06/2025 | 11.05 | 11.15 | 11.05 | 11.05 | 197,779 | |
08/05/2025 | 11.02 | 11.04 | 10.99 | 11.04 | 158,762 | |
08/04/2025 | 10.99 | 11.05 | 10.97 | 11.05 | 230,862 | |
08/01/2025 | 11.00 | 11.03 | 10.94 | 10.96 | 219,541 | |
| 07/31/2025 | 11.03 | 11.05 | 10.97 | 11.04 | 159,720 | |
07/30/2025 | 11.01 | 11.03 | 10.94 | 11.02 | 121,339 | |
07/29/2025 | 11.03 | 11.03 | 10.96 | 11.01 | 120,327 | |
07/28/2025 | 10.98 | 11.02 | 10.95 | 10.99 | 173,514 | |
| 07/25/2025 | 10.96 | 10.98 | 10.91 | 10.98 | 136,590 | |
07/24/2025 | 10.98 | 11.00 | 10.92 | 10.93 | 123,693 | |
07/23/2025 | 11.00 | 11.04 | 10.96 | 10.97 | 85,200 | |
07/22/2025 | 10.94 | 11.00 | 10.91 | 10.98 | 154,094 | |
| 07/21/2025 | 10.92 | 10.94 | 10.90 | 10.94 | 182,400 | |
07/18/2025 | 10.88 | 10.93 | 10.83 | 10.92 | 228,666 | |
07/17/2025 | 10.84 | 10.91 | 10.82 | 10.85 | 118,992 | |
07/16/2025 | 10.81 | 10.87 | 10.77 | 10.81 | 193,480 | |
| 07/15/2025 | 10.91 | 10.92 | 10.80 | 10.83 | 168,435 | |
07/14/2025 | 10.89 | 10.92 | 10.86 | 10.86 | 189,500 | |
07/11/2025 | 10.90 | 10.90 | 10.86 | 10.89 | 148,900 | |
07/10/2025 | 10.90 | 10.92 | 10.86 | 10.90 | 242,400 | |
07/09/2025 | 10.88 | 10.89 | 10.84 | 10.87 | 226,300 | |
07/08/2025 | 10.87 | 10.94 | 10.77 | 10.84 | 204,200 | |
07/07/2025 | 10.85 | 10.90 | 10.80 | 10.84 | 192,200 | |
07/03/2025 | 10.91 | 10.92 | 10.88 | 10.90 | 126,000 | |
07/02/2025 | 10.92 | 10.92 | 10.86 | 10.90 | 178,700 | |
07/01/2025 | 10.85 | 10.91 | 10.84 | 10.91 | 304,100 | |
06/30/2025 | 10.86 | 10.87 | 10.83 | 10.84 | 225,300 | |
06/27/2025 | 10.79 | 10.84 | 10.78 | 10.84 | 265,400 | |
06/26/2025 | 10.76 | 10.79 | 10.70 | 10.76 | 244,300 | |
06/25/2025 | 10.70 | 10.74 | 10.67 | 10.74 | 216,800 | |
06/24/2025 | 10.63 | 10.67 | 10.62 | 10.67 | 104,600 | |
06/23/2025 | 10.64 | 10.64 | 10.58 | 10.61 | 126,800 | |
06/20/2025 | 10.62 | 10.64 | 10.57 | 10.60 | 177,600 | |
06/18/2025 | 10.64 | 10.66 | 10.59 | 10.61 | 117,200 | |
06/17/2025 | 10.62 | 10.62 | 10.57 | 10.59 | 151,100 | |
06/16/2025 | 10.58 | 10.63 | 10.57 | 10.59 | 142,400 | |
06/13/2025 | 10.66 | 10.70 | 10.55 | 10.61 | 187,300 | |
06/12/2025 | 10.61 | 10.66 | 10.60 | 10.64 | 163,600 | |
06/11/2025 | 10.60 | 10.61 | 10.56 | 10.58 | 139,900 | |
06/10/2025 | 10.57 | 10.58 | 10.55 | 10.57 | 98,300 | |
06/09/2025 | 10.57 | 10.58 | 10.54 | 10.56 | 155,500 | |
| 06/06/2025 | 10.57 | 10.57 | 10.51 | 10.56 | 149,000 | |
06/05/2025 | 10.54 | 10.57 | 10.52 | 10.57 | 194,700 | |
06/04/2025 | 10.52 | 10.56 | 10.52 | 10.52 | 83,300 | |
06/03/2025 | 10.52 | 10.55 | 10.50 | 10.52 | 96,000 | |
06/02/2025 | 10.51 | 10.64 | 10.50 | 10.52 | 206,500 | |
05/30/2025 | 10.49 | 10.57 | 10.47 | 10.57 | 206,200 | |
05/29/2025 | 10.42 | 10.52 | 10.39 | 10.46 | 259,200 | |
05/28/2025 | 10.45 | 10.45 | 10.37 | 10.40 | 180,500 | |
05/27/2025 | 10.43 | 10.43 | 10.36 | 10.36 | 232,000 | |
05/23/2025 | 10.32 | 10.40 | 10.25 | 10.34 | 217,000 | |
05/22/2025 | 10.31 | 10.32 | 10.24 | 10.31 | 261,900 | |
05/21/2025 | 10.36 | 10.40 | 10.27 | 10.28 | 279,900 | |
05/20/2025 | 10.37 | 10.44 | 10.31 | 10.39 | 284,500 | |
05/19/2025 | 10.32 | 10.39 | 10.22 | 10.39 | 361,300 | |
05/16/2025 | 10.43 | 10.43 | 10.36 | 10.39 | 221,800 | |
05/15/2025 | 10.39 | 10.42 | 10.34 | 10.42 | 157,700 | |
05/14/2025 | 10.44 | 10.44 | 10.31 | 10.35 | 272,200 | |
05/13/2025 | 10.34 | 10.41 | 10.34 | 10.41 | 301,500 |
About BlackRock Credit Stock history
BlackRock Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Credit All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Credit stock prices may prove useful in developing a viable investing in BlackRock Credit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.8 M | 108 M | |
| Net Loss | -322 M | -305.9 M |
BlackRock Credit Stock Technical Analysis
BlackRock Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
BlackRock Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Credit's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2214 | |||
| Jensen Alpha | 0.0861 | |||
| Total Risk Alpha | 0.0494 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.607 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Credit's price analysis, check to measure BlackRock Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Credit is operating at the current time. Most of BlackRock Credit's value examination focuses on studying past and present price action to predict the probability of BlackRock Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Credit's price. Additionally, you may evaluate how the addition of BlackRock Credit to your portfolios can decrease your overall portfolio volatility.