Bk Technologies Stock Price History

BKTI Stock  USD 38.03  1.85  4.64%   
Below is the normalized historical share price chart for BK Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BK Technologies stands at 38.03, as last reported on the 28th of July, with the highest price reaching 39.51 and the lowest price hitting 37.70 during the day.
IPO Date
25th of June 1990
200 Day MA
36.512
50 Day MA
44.8604
Beta
0.318
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BKTI Stock, it is important to understand the factors that can impact its price. BK Technologies retains Efficiency (Sharpe Ratio) of -0.0417, which signifies that the company had a -0.0417 % return per unit of price deviation over the last 3 months. BK Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BK Technologies' Market Risk Adjusted Performance of (0.43), information ratio of (0.09), and Variance of 18.5 to double-check the risk estimate we provide.
The BK Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 27 M. . As of now, BK Technologies' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BK Technologies' current Price To Book Ratio is estimated to increase to 4.29, while Price To Sales Ratio is projected to decrease to 1.04. BKTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKTI

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BK Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BK Technologies by adding BK Technologies to a well-diversified portfolio.
Price Book
4.3161
Enterprise Value Ebitda
11.6899
Price Sales
1.8046
Shares Float
13.4 M
Wall Street Target Price
55

BK Technologies Stock Price History Chart

There are several ways to analyze BKTI Stock price data. The simplest method is using a basic BKTI candlestick price chart, which shows BK Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202555.98
Lowest PriceJuly 25, 202538.03

BK Technologies July 28, 2025 Stock Price Synopsis

Various analyses of BK Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKTI Stock. It can be used to describe the percentage change in the price of BK Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKTI Stock.
BK Technologies Price Daily Balance Of Power(1.02)
BK Technologies Price Rate Of Daily Change 0.95 
BK Technologies Price Action Indicator(1.50)

BK Technologies July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BKTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BK Technologies intraday prices and daily technical indicators to check the level of noise trading in BKTI Stock and then apply it to test your longer-term investment strategies against BKTI.

BKTI Stock Price History Data

The price series of BK Technologies for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 17.95 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 44.77. The median price for the last 90 days is 44.62. The company had 1:5 stock split on 24th of April 2023. BK Technologies issued dividends on 2022-10-24.
OpenHighLowCloseVolume
07/28/2025
 39.46  39.51  37.70  38.03 
07/25/2025 39.46  39.51  37.70  38.03  48,238 
07/24/2025
 39.72  39.99  38.98  39.88  35,837 
07/23/2025
 40.55  40.55  39.26  39.92  45,593 
07/22/2025 40.67  41.05  39.50  40.70  40,991 
07/21/2025
 40.80  42.86  40.15  40.34  48,965 
07/18/2025
 41.35  41.98  40.78  40.99  55,518 
07/17/2025
 40.10  42.05  40.10  41.40  57,622 
07/16/2025
 39.89  40.74  39.58  40.60  66,009 
07/15/2025
 39.64  40.54  38.33  40.16  102,539 
07/14/2025
 40.80  41.87  39.01  39.26  91,109 
07/11/2025
 41.95  42.73  40.15  40.96  63,337 
07/10/2025 42.31  43.55  41.25  42.81  52,101 
07/09/2025 45.02  45.56  42.26  42.26  78,117 
07/08/2025
 45.61  47.82  44.94  46.00  92,659 
07/07/2025
 49.83  49.99  44.58  47.53  140,140 
07/03/2025
 48.61  50.94  48.61  50.24  29,200 
07/02/2025
 46.97  49.54  46.97  48.49  64,265 
07/01/2025
 46.36  47.52  44.50  46.66  107,900 
06/30/2025 51.93  51.93  46.02  47.13  174,457 
06/27/2025
 56.79  56.95  52.93  53.54  478,839 
06/26/2025
 53.75  56.00  52.78  55.98  118,557 
06/25/2025
 57.61  57.61  49.89  54.25  136,573 
06/24/2025
 54.90  54.90  51.84  54.62  86,456 
06/23/2025
 49.00  54.01  49.00  50.96  135,058 
06/20/2025
 58.00  58.00  47.10  47.82  161,319 
06/18/2025 49.00  53.93  49.00  51.65  141,207 
06/17/2025
 45.00  48.10  42.61  46.96  187,700 
06/16/2025
 41.69  43.95  41.69  43.41  39,156 
06/13/2025
 42.30  43.29  41.25  41.25  20,210 
06/12/2025
 42.07  43.50  42.07  42.86  22,780 
06/11/2025
 43.16  43.59  41.89  42.43  29,270 
06/10/2025 44.32  44.32  42.30  42.82  21,747 
06/09/2025
 45.19  46.40  43.44  43.93  27,489 
06/06/2025
 44.15  45.23  43.52  44.53  23,734 
06/05/2025
 43.24  44.93  42.85  43.75  15,496 
06/04/2025 43.03  44.34  43.00  43.00  15,368 
06/03/2025 44.41  44.51  42.53  42.53  20,852 
06/02/2025
 43.06  44.69  41.82  44.69  31,971 
05/30/2025 43.47  44.60  42.87  42.87  11,470 
05/29/2025
 45.53  45.53  43.00  43.42  18,100 
05/28/2025
 43.54  45.70  43.29  44.99  29,489 
05/27/2025
 45.16  46.90  42.66  42.66  42,539 
05/23/2025
 43.83  45.83  43.83  44.83  17,527 
05/22/2025
 44.40  45.87  44.09  44.78  17,021 
05/21/2025
 44.92  46.92  44.34  45.23  21,374 
05/20/2025
 46.03  47.38  44.88  45.45  20,200 
05/19/2025
 44.80  46.77  43.09  46.34  27,962 
05/16/2025
 46.39  46.39  45.00  45.75  30,906 
05/15/2025
 45.68  47.38  45.14  46.25  32,223 
05/14/2025
 42.78  47.00  42.78  46.11  44,353 
05/13/2025 45.56  46.52  41.57  41.98  51,663 
05/12/2025
 46.88  46.88  44.72  45.67  28,036 
05/09/2025
 41.95  44.91  41.56  44.91  26,676 
05/08/2025
 42.10  43.86  38.46  42.26  29,400 
05/07/2025
 43.99  44.88  41.23  42.41  24,270 
05/06/2025
 45.00  46.00  43.00  43.99  20,500 
05/05/2025
 46.66  47.65  44.88  45.67  23,305 
05/02/2025
 45.15  47.27  44.80  47.27  47,063 
05/01/2025
 44.66  45.85  42.81  43.96  18,107 
04/30/2025
 43.71  44.62  42.50  44.62  25,340 

About BK Technologies Stock history

BK Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BK Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BK Technologies stock prices may prove useful in developing a viable investing in BK Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 M2.1 M
Net Loss-10.5 M-9.9 M

BK Technologies Quarterly Net Working Capital

24.56 Million

BK Technologies Stock Technical Analysis

BK Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BK Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BK Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BK Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BK Technologies' price direction in advance. Along with the technical and fundamental analysis of BKTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BKTI Stock analysis

When running BK Technologies' price analysis, check to measure BK Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BK Technologies is operating at the current time. Most of BK Technologies' value examination focuses on studying past and present price action to predict the probability of BK Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BK Technologies' price. Additionally, you may evaluate how the addition of BK Technologies to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data