Bitcoin Depot Stock Price History
| BTMWW Stock | 0.40 0.02 4.76% |
If you're considering investing in Bitcoin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Depot stands at 0.40, as last reported on the 9th of August, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. Bitcoin Depot is out of control given 3 months investment horizon. Bitcoin Depot secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.2% are justified by taking the suggested risk. Use Bitcoin Depot Risk Adjusted Performance of 0.2311, downside deviation of 9.67, and Mean Deviation of 10.9 to evaluate company specific risk that cannot be diversified away. Bitcoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2845
| Best Portfolio | Best Equity | BTMWW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.2 actual daily | 84 84% of assets have lower returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Bitcoin Depot is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Depot by adding it to a well-diversified portfolio.
Bitcoin Depot Stock Price History Chart
There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 0.65 |
| Lowest Price | May 14, 2025 | 0.06 |
Bitcoin Depot August 9, 2025 Stock Price Synopsis
Various analyses of Bitcoin Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Stock. It can be used to describe the percentage change in the price of Bitcoin Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Stock.| Bitcoin Depot Price Action Indicator | (0.02) | |
| Bitcoin Depot Price Rate Of Daily Change | 0.95 | |
| Bitcoin Depot Price Daily Balance Of Power | (0.67) |
Bitcoin Depot August 9, 2025 Stock Price Analysis
Bitcoin Stock Price History Data
The price series of Bitcoin Depot for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.6 with a coefficient of variation of 39.89. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.46.| Open | High | Low | Close | Volume | ||
08/09/2025 | 0.42 | 0.43 | 0.40 | 0.40 | ||
08/08/2025 | 0.42 | 0.43 | 0.40 | 0.40 | 111,757 | |
08/07/2025 | 0.41 | 0.46 | 0.41 | 0.42 | 80,469 | |
08/06/2025 | 0.48 | 0.48 | 0.41 | 0.43 | 142,456 | |
08/05/2025 | 0.46 | 0.50 | 0.44 | 0.46 | 53,093 | |
08/04/2025 | 0.47 | 0.47 | 0.41 | 0.46 | 13,058 | |
08/01/2025 | 0.50 | 0.50 | 0.36 | 0.40 | 249,089 | |
07/31/2025 | 0.50 | 0.55 | 0.49 | 0.50 | 27,350 | |
07/30/2025 | 0.55 | 0.55 | 0.46 | 0.49 | 220,712 | |
07/29/2025 | 0.50 | 0.51 | 0.45 | 0.49 | 70,936 | |
07/28/2025 | 0.51 | 0.54 | 0.49 | 0.51 | 72,072 | |
07/25/2025 | 0.58 | 0.60 | 0.52 | 0.53 | 7,349 | |
07/24/2025 | 0.52 | 0.60 | 0.52 | 0.55 | 15,399 | |
07/23/2025 | 0.63 | 0.63 | 0.52 | 0.56 | 35,390 | |
07/22/2025 | 0.68 | 0.68 | 0.50 | 0.56 | 72,190 | |
07/21/2025 | 0.68 | 0.69 | 0.58 | 0.61 | 82,586 | |
07/18/2025 | 0.58 | 0.75 | 0.55 | 0.59 | 502,664 | |
07/17/2025 | 0.56 | 0.58 | 0.50 | 0.51 | 24,005 | |
07/16/2025 | 0.45 | 0.55 | 0.45 | 0.53 | 437,059 | |
07/15/2025 | 0.50 | 0.50 | 0.43 | 0.43 | 62,182 | |
07/14/2025 | 0.59 | 0.59 | 0.49 | 0.49 | 48,586 | |
07/11/2025 | 0.53 | 0.58 | 0.48 | 0.48 | 168,771 | |
07/10/2025 | 0.49 | 0.52 | 0.46 | 0.48 | 134,353 | |
07/09/2025 | 0.56 | 0.58 | 0.46 | 0.50 | 489,074 | |
07/08/2025 | 0.62 | 0.62 | 0.53 | 0.54 | 115,131 | |
07/07/2025 | 0.49 | 0.60 | 0.49 | 0.56 | 181,827 | |
07/03/2025 | 0.53 | 0.55 | 0.47 | 0.51 | 63,500 | |
07/02/2025 | 0.35 | 0.55 | 0.35 | 0.53 | 230,851 | |
07/01/2025 | 0.38 | 0.40 | 0.34 | 0.37 | 217,274 | |
06/30/2025 | 0.41 | 0.42 | 0.33 | 0.40 | 260,206 | |
06/27/2025 | 0.50 | 0.50 | 0.41 | 0.42 | 155,879 | |
06/26/2025 | 0.44 | 0.54 | 0.44 | 0.48 | 116,726 | |
06/25/2025 | 0.50 | 0.50 | 0.43 | 0.46 | 228,091 | |
06/24/2025 | 0.52 | 0.52 | 0.46 | 0.50 | 406,108 | |
06/23/2025 | 0.59 | 0.59 | 0.42 | 0.52 | 633,378 | |
06/20/2025 | 0.53 | 0.64 | 0.47 | 0.60 | 486,508 | |
06/18/2025 | 0.60 | 0.66 | 0.45 | 0.52 | 321,585 | |
06/17/2025 | 0.69 | 0.73 | 0.52 | 0.61 | 1,046,647 | |
06/16/2025 | 0.62 | 0.69 | 0.53 | 0.65 | 609,721 | |
06/13/2025 | 0.57 | 0.65 | 0.51 | 0.61 | 731,496 | |
06/12/2025 | 0.55 | 0.65 | 0.47 | 0.58 | 1,232,458 | |
06/11/2025 | 0.48 | 0.62 | 0.43 | 0.53 | 1,162,146 | |
06/10/2025 | 0.40 | 0.47 | 0.38 | 0.44 | 802,961 | |
06/09/2025 | 0.29 | 0.38 | 0.29 | 0.38 | 1,087,367 | |
06/06/2025 | 0.25 | 0.30 | 0.24 | 0.28 | 252,990 | |
06/05/2025 | 0.35 | 0.35 | 0.19 | 0.25 | 312,535 | |
06/04/2025 | 0.36 | 0.36 | 0.31 | 0.33 | 310,440 | |
06/03/2025 | 0.26 | 0.35 | 0.24 | 0.32 | 634,392 | |
06/02/2025 | 0.25 | 0.27 | 0.22 | 0.26 | 421,840 | |
05/30/2025 | 0.27 | 0.29 | 0.25 | 0.25 | 305,468 | |
05/29/2025 | 0.24 | 0.28 | 0.21 | 0.23 | 209,180 | |
05/28/2025 | 0.30 | 0.30 | 0.20 | 0.23 | 277,628 | |
05/27/2025 | 0.22 | 0.25 | 0.18 | 0.25 | 292,452 | |
05/23/2025 | 0.22 | 0.24 | 0.19 | 0.19 | 285,668 | |
05/22/2025 | 0.20 | 0.20 | 0.17 | 0.19 | 454,177 | |
05/21/2025 | 0.13 | 0.20 | 0.13 | 0.17 | 267,545 | |
05/20/2025 | 0.17 | 0.17 | 0.14 | 0.15 | 115,866 | |
05/19/2025 | 0.14 | 0.16 | 0.11 | 0.14 | 267,350 | |
05/16/2025 | 0.07 | 0.15 | 0.07 | 0.13 | 460,310 | |
05/15/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 498,970 | |
05/14/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 77,448 |
About Bitcoin Depot Stock history
Bitcoin Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Depot stock prices may prove useful in developing a viable investing in Bitcoin Depot
Bitcoin Depot Stock Technical Analysis
Bitcoin Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Bitcoin Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Depot's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2311 | |||
| Jensen Alpha | 3.88 | |||
| Total Risk Alpha | 2.06 | |||
| Sortino Ratio | 0.4221 | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bitcoin Stock Analysis
When running Bitcoin Depot's price analysis, check to measure Bitcoin Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Depot is operating at the current time. Most of Bitcoin Depot's value examination focuses on studying past and present price action to predict the probability of Bitcoin Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Depot's price. Additionally, you may evaluate how the addition of Bitcoin Depot to your portfolios can decrease your overall portfolio volatility.