Biote Corp Stock Price History
| BTMD Stock | USD 4.07 0.27 6.22% |
Below is the normalized historical share price chart for biote Corp extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biote Corp stands at 4.07, as last reported on the 31st of July, with the highest price reaching 4.55 and the lowest price hitting 4.07 during the day.
If you're considering investing in Biote Stock, it is important to understand the factors that can impact its price. Biote Corp appears to be unstable, given 3 months investment horizon. biote Corp secures Sharpe Ratio (or Efficiency) of 0.0825, which signifies that the company had a 0.0825 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for biote Corp, which you can use to evaluate the volatility of the firm. Please makes use of Biote Corp's Downside Deviation of 3.93, risk adjusted performance of 0.0916, and Semi Deviation of 3.74 to double-check if our risk estimates are consistent with your expectations. The current year's Common Stock Shares Outstanding is expected to grow to about 36 M, whereas Total Stockholder Equity is projected to grow to (100.6 M). . At present, Biote Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.92, whereas Price Earnings To Growth Ratio is projected to grow to (2.19). Biote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2021 | 200 Day MA 4.6884 | 50 Day MA 3.9965 | Beta 1.21 |
Sharpe Ratio = 0.0825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Biote Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biote Corp by adding it to a well-diversified portfolio.
Price Book 2.9604 | Enterprise Value Ebitda 5.4168 | Price Sales 1.0672 | Shares Float 15.4 M | Wall Street Target Price 6.398 |
Biote Corp Stock Price History Chart
There are several ways to analyze Biote Stock price data. The simplest method is using a basic Biote candlestick price chart, which shows Biote Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 4.55 |
| Lowest Price | May 5, 2025 | 3.25 |
Biote Corp July 31, 2025 Stock Price Synopsis
Various analyses of Biote Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biote Stock. It can be used to describe the percentage change in the price of Biote Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biote Stock.| Biote Corp Accumulation Distribution | 11,118 | |
| Biote Corp Price Daily Balance Of Power | (0.56) | |
| Biote Corp Price Rate Of Daily Change | 0.94 | |
| Biote Corp Price Action Indicator | (0.37) |
Biote Corp July 31, 2025 Stock Price Analysis
Biote Stock Price History Data
The price series of Biote Corp for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.3 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.99.| Open | High | Low | Close | Volume | ||
07/31/2025 | 4.50 | 4.55 | 4.07 | 4.07 | 105,392 | |
| 07/30/2025 | 4.58 | 4.58 | 4.30 | 4.34 | 113,229 | |
07/29/2025 | 4.68 | 4.75 | 4.32 | 4.55 | 174,205 | |
| 07/28/2025 | 4.32 | 4.38 | 4.22 | 4.37 | 110,601 | |
07/25/2025 | 4.18 | 4.38 | 4.13 | 4.32 | 42,111 | |
07/24/2025 | 4.24 | 4.29 | 4.12 | 4.16 | 55,489 | |
| 07/23/2025 | 4.15 | 4.26 | 4.07 | 4.24 | 116,982 | |
07/22/2025 | 4.02 | 4.17 | 4.02 | 4.12 | 97,382 | |
| 07/21/2025 | 4.05 | 4.18 | 3.98 | 4.01 | 81,360 | |
| 07/18/2025 | 4.20 | 4.20 | 4.01 | 4.02 | 88,187 | |
07/17/2025 | 4.11 | 4.25 | 4.11 | 4.17 | 104,912 | |
07/16/2025 | 3.95 | 4.18 | 3.95 | 4.10 | 100,322 | |
07/15/2025 | 4.07 | 4.08 | 3.92 | 3.94 | 77,058 | |
07/14/2025 | 4.06 | 4.25 | 4.00 | 4.04 | 52,423 | |
07/11/2025 | 4.18 | 4.25 | 4.07 | 4.08 | 74,568 | |
07/10/2025 | 4.12 | 4.23 | 4.08 | 4.21 | 51,852 | |
| 07/09/2025 | 4.36 | 4.36 | 4.00 | 4.12 | 99,581 | |
07/08/2025 | 4.02 | 4.13 | 4.00 | 4.06 | 50,422 | |
07/07/2025 | 4.15 | 4.23 | 3.92 | 3.99 | 94,618 | |
07/03/2025 | 4.17 | 4.22 | 4.16 | 4.22 | 25,438 | |
| 07/02/2025 | 4.13 | 4.25 | 4.10 | 4.19 | 62,685 | |
07/01/2025 | 4.03 | 4.27 | 3.95 | 4.12 | 97,382 | |
06/30/2025 | 4.23 | 4.30 | 4.00 | 4.02 | 131,535 | |
| 06/27/2025 | 4.35 | 4.40 | 4.14 | 4.20 | 703,974 | |
06/26/2025 | 4.13 | 4.29 | 4.13 | 4.28 | 109,818 | |
| 06/25/2025 | 3.98 | 4.18 | 3.98 | 4.14 | 86,212 | |
06/24/2025 | 4.03 | 4.10 | 3.96 | 3.99 | 127,995 | |
06/23/2025 | 3.95 | 4.03 | 3.90 | 4.01 | 149,601 | |
06/20/2025 | 4.01 | 4.03 | 3.88 | 3.96 | 124,114 | |
| 06/18/2025 | 3.93 | 4.05 | 3.85 | 3.99 | 98,125 | |
06/17/2025 | 3.91 | 4.02 | 3.89 | 3.93 | 98,250 | |
06/16/2025 | 3.78 | 4.01 | 3.76 | 3.98 | 97,107 | |
06/13/2025 | 3.94 | 3.95 | 3.78 | 3.78 | 75,580 | |
| 06/12/2025 | 4.01 | 4.02 | 3.85 | 3.95 | 147,932 | |
06/11/2025 | 4.17 | 4.25 | 4.00 | 4.02 | 96,435 | |
06/10/2025 | 3.99 | 4.18 | 3.95 | 4.14 | 238,219 | |
06/09/2025 | 3.84 | 3.94 | 3.77 | 3.93 | 110,172 | |
06/06/2025 | 3.77 | 3.89 | 3.75 | 3.83 | 141,038 | |
06/05/2025 | 3.54 | 3.72 | 3.44 | 3.67 | 103,137 | |
06/04/2025 | 3.53 | 3.64 | 3.51 | 3.54 | 52,214 | |
06/03/2025 | 3.55 | 3.64 | 3.50 | 3.55 | 92,496 | |
06/02/2025 | 3.50 | 3.68 | 3.41 | 3.54 | 139,204 | |
05/30/2025 | 3.56 | 3.61 | 3.46 | 3.46 | 134,984 | |
05/29/2025 | 3.61 | 3.68 | 3.56 | 3.60 | 81,972 | |
05/28/2025 | 4.05 | 4.05 | 3.53 | 3.53 | 242,230 | |
05/27/2025 | 3.71 | 4.14 | 3.68 | 4.08 | 339,770 | |
05/23/2025 | 3.66 | 3.87 | 3.65 | 3.68 | 90,945 | |
05/22/2025 | 3.81 | 3.91 | 3.75 | 3.75 | 67,012 | |
05/21/2025 | 3.98 | 4.06 | 3.82 | 3.87 | 86,097 | |
05/20/2025 | 4.06 | 4.12 | 3.96 | 3.98 | 85,138 | |
05/19/2025 | 4.06 | 4.14 | 4.03 | 4.06 | 80,853 | |
05/16/2025 | 4.10 | 4.26 | 4.01 | 4.10 | 250,821 | |
| 05/15/2025 | 3.93 | 4.09 | 3.88 | 4.02 | 86,749 | |
05/14/2025 | 3.90 | 4.01 | 3.85 | 3.94 | 99,509 | |
| 05/13/2025 | 3.97 | 4.00 | 3.87 | 3.91 | 143,269 | |
05/12/2025 | 4.14 | 4.40 | 3.97 | 3.99 | 186,331 | |
05/09/2025 | 3.84 | 4.15 | 3.83 | 4.00 | 273,161 | |
05/08/2025 | 3.69 | 3.83 | 3.51 | 3.74 | 237,886 | |
05/07/2025 | 3.38 | 3.61 | 3.34 | 3.34 | 172,310 | |
| 05/06/2025 | 3.20 | 3.42 | 3.15 | 3.37 | 1,169,559 | |
05/05/2025 | 3.43 | 3.51 | 3.24 | 3.25 | 203,892 |
About Biote Corp Stock history
Biote Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in biote Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biote Corp stock prices may prove useful in developing a viable investing in Biote Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.3 M | 36 M | |
| Net Income Applicable To Common Shares | 37.5 M | 30.5 M |
Biote Corp Quarterly Net Working Capital |
|
Biote Corp Stock Technical Analysis
Biote Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Biote Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biote Corp's price direction in advance. Along with the technical and fundamental analysis of Biote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0916 | |||
| Jensen Alpha | 0.0982 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0705 | |||
| Treynor Ratio | 0.1935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biote Stock analysis
When running Biote Corp's price analysis, check to measure Biote Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biote Corp is operating at the current time. Most of Biote Corp's value examination focuses on studying past and present price action to predict the probability of Biote Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biote Corp's price. Additionally, you may evaluate how the addition of Biote Corp to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |