Biontech Se Stock Price History
| BNTX Stock | USD 113.52 0.82 0.73% |
Below is the normalized historical share price chart for BioNTech SE extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BioNTech stands at 113.52, as last reported on the 17th of August 2025, with the highest price reaching 114.10 and the lowest price hitting 111.72 during the day.
If you're considering investing in BioNTech Stock, it is important to understand the factors that can impact its price. BioNTech appears to be very steady, given 3 months investment horizon. BioNTech SE secures Sharpe Ratio (or Efficiency) of 0.0971, which signifies that the company had a 0.0971 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BioNTech SE, which you can use to evaluate the volatility of the firm. Please makes use of BioNTech's Mean Deviation of 1.64, risk adjusted performance of 0.0866, and Downside Deviation of 1.73 to double-check if our risk estimates are consistent with your expectations. At this time, BioNTech's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 23.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 185.2 M in 2025. . At this time, BioNTech's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.24 in 2025, whereas Price To Sales Ratio is likely to drop 9.02 in 2025. BioNTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2019 | 200 Day MA 108.6808 | 50 Day MA 109.5168 | Beta 1.244 |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average BioNTech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioNTech by adding it to a well-diversified portfolio.
Price Book 1.2592 | Enterprise Value Ebitda 110.8146 | Price Sales 9.481 | Shares Float 93.8 M | Wall Street Target Price 137.9926 |
BioNTech Stock Price History Chart
There are several ways to analyze BioNTech Stock price data. The simplest method is using a basic BioNTech candlestick price chart, which shows BioNTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 115.64 |
| Lowest Price | May 30, 2025 | 95.81 |
BioNTech August 17, 2025 Stock Price Synopsis
Various analyses of BioNTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioNTech Stock. It can be used to describe the percentage change in the price of BioNTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioNTech Stock.| BioNTech Price Daily Balance Of Power | 0.34 | |
| BioNTech Price Action Indicator | 1.02 | |
| BioNTech Price Rate Of Daily Change | 1.01 |
BioNTech August 17, 2025 Stock Price Analysis
BioNTech Stock Price History Data
The price series of BioNTech for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 23.55 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 107.21. The median price for the last 90 days is 108.97. The company issued dividends on 2022-06-02.| Open | High | Low | Close | Volume | ||
08/17/2025 | 112.73 | 114.10 | 111.72 | 113.52 | ||
| 08/15/2025 | 112.73 | 114.10 | 111.72 | 113.52 | 501,363 | |
08/14/2025 | 112.16 | 113.09 | 110.67 | 112.70 | 560,112 | |
08/13/2025 | 111.50 | 113.39 | 111.50 | 112.78 | 534,720 | |
| 08/12/2025 | 109.72 | 111.27 | 109.43 | 111.00 | 464,133 | |
08/11/2025 | 111.76 | 111.95 | 108.56 | 109.26 | 541,302 | |
| 08/08/2025 | 112.00 | 112.80 | 111.06 | 111.66 | 530,278 | |
08/07/2025 | 111.61 | 114.01 | 111.12 | 111.35 | 891,767 | |
| 08/06/2025 | 110.16 | 111.43 | 108.90 | 111.30 | 1,181,001 | |
| 08/05/2025 | 111.14 | 111.81 | 108.76 | 111.07 | 905,609 | |
| 08/04/2025 | 112.40 | 115.51 | 109.53 | 110.03 | 906,000 | |
| 08/01/2025 | 105.02 | 107.48 | 104.64 | 107.34 | 840,683 | |
| 07/31/2025 | 108.95 | 110.01 | 106.50 | 107.50 | 859,127 | |
07/30/2025 | 112.21 | 113.30 | 109.48 | 110.05 | 657,937 | |
07/29/2025 | 112.44 | 112.66 | 109.52 | 111.48 | 805,945 | |
07/28/2025 | 114.50 | 114.91 | 112.00 | 112.79 | 801,836 | |
| 07/25/2025 | 114.54 | 115.54 | 113.54 | 115.31 | 392,142 | |
07/24/2025 | 114.50 | 115.09 | 112.65 | 114.57 | 511,064 | |
07/23/2025 | 112.32 | 114.89 | 111.32 | 114.60 | 594,096 | |
07/22/2025 | 109.01 | 111.56 | 108.55 | 111.44 | 427,398 | |
07/21/2025 | 109.15 | 110.93 | 108.63 | 108.91 | 867,910 | |
07/18/2025 | 111.78 | 111.78 | 109.48 | 110.02 | 616,421 | |
| 07/17/2025 | 111.54 | 112.58 | 110.82 | 111.04 | 628,450 | |
07/16/2025 | 109.93 | 112.55 | 109.07 | 112.49 | 786,609 | |
07/15/2025 | 111.00 | 111.81 | 108.72 | 110.65 | 547,963 | |
07/14/2025 | 111.00 | 111.85 | 109.85 | 111.00 | 441,600 | |
07/11/2025 | 113.64 | 113.72 | 112.06 | 112.89 | 521,910 | |
07/10/2025 | 112.40 | 114.00 | 111.76 | 113.92 | 667,948 | |
07/09/2025 | 111.80 | 113.29 | 110.58 | 111.78 | 436,751 | |
07/08/2025 | 110.70 | 112.30 | 110.50 | 111.66 | 804,135 | |
07/07/2025 | 109.61 | 111.64 | 108.94 | 110.05 | 598,801 | |
07/03/2025 | 108.28 | 111.82 | 108.05 | 110.00 | 613,718 | |
07/02/2025 | 107.09 | 108.54 | 106.07 | 108.26 | 998,626 | |
07/01/2025 | 107.13 | 109.68 | 105.35 | 107.51 | 673,199 | |
06/30/2025 | 106.89 | 108.39 | 106.07 | 106.47 | 367,531 | |
06/27/2025 | 106.07 | 107.66 | 105.63 | 106.72 | 490,571 | |
06/26/2025 | 104.92 | 106.59 | 104.26 | 106.14 | 403,244 | |
06/25/2025 | 105.00 | 105.00 | 102.57 | 104.80 | 551,327 | |
06/24/2025 | 104.50 | 105.46 | 103.25 | 105.09 | 391,101 | |
06/23/2025 | 104.22 | 105.59 | 101.87 | 103.01 | 626,266 | |
| 06/20/2025 | 104.45 | 107.51 | 104.41 | 106.53 | 722,511 | |
06/18/2025 | 104.84 | 105.20 | 102.24 | 104.40 | 895,039 | |
06/17/2025 | 105.19 | 105.89 | 104.10 | 104.97 | 765,167 | |
06/16/2025 | 108.15 | 108.56 | 105.70 | 106.33 | 1,239,848 | |
06/13/2025 | 106.01 | 107.70 | 105.12 | 106.57 | 1,328,432 | |
06/12/2025 | 105.78 | 108.00 | 104.00 | 104.92 | 1,523,818 | |
06/11/2025 | 107.25 | 108.36 | 105.25 | 105.46 | 547,521 | |
06/10/2025 | 109.96 | 110.00 | 105.61 | 106.89 | 686,923 | |
06/09/2025 | 109.19 | 109.61 | 108.00 | 108.97 | 606,970 | |
06/06/2025 | 110.50 | 110.72 | 108.41 | 108.49 | 1,135,854 | |
06/05/2025 | 112.74 | 113.50 | 109.66 | 110.15 | 851,188 | |
06/04/2025 | 116.46 | 117.23 | 111.03 | 111.15 | 1,534,119 | |
06/03/2025 | 121.00 | 122.90 | 115.38 | 115.64 | 3,216,411 | |
06/02/2025 | 106.66 | 115.99 | 106.30 | 113.10 | 5,273,633 | |
05/30/2025 | 96.49 | 96.50 | 93.50 | 95.81 | 1,493,649 | |
05/29/2025 | 97.91 | 100.48 | 96.80 | 100.25 | 559,046 | |
05/28/2025 | 97.91 | 98.40 | 96.93 | 97.53 | 510,760 | |
05/27/2025 | 99.34 | 99.95 | 98.10 | 98.55 | 842,118 | |
05/23/2025 | 96.98 | 98.88 | 96.38 | 98.68 | 598,475 | |
05/22/2025 | 97.79 | 99.71 | 97.25 | 99.07 | 457,416 | |
05/21/2025 | 101.11 | 101.92 | 97.86 | 99.09 | 769,571 |
About BioNTech Stock history
BioNTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioNTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioNTech SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioNTech stock prices may prove useful in developing a viable investing in BioNTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 240.4 M | 233 M | |
| Net Income Applicable To Common Shares | 11.8 B | 12.4 B |
BioNTech Quarterly Net Working Capital |
|
BioNTech Stock Technical Analysis
BioNTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
BioNTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioNTech's price direction in advance. Along with the technical and fundamental analysis of BioNTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioNTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0866 | |||
| Jensen Alpha | 0.2364 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1243 | |||
| Treynor Ratio | 0.3986 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BioNTech Stock Analysis
When running BioNTech's price analysis, check to measure BioNTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioNTech is operating at the current time. Most of BioNTech's value examination focuses on studying past and present price action to predict the probability of BioNTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioNTech's price. Additionally, you may evaluate how the addition of BioNTech to your portfolios can decrease your overall portfolio volatility.