Biontech Se Stock Price History

BNTX Stock  USD 118.39  2.33  1.93%   
Below is the normalized historical share price chart for BioNTech SE extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BioNTech stands at 118.39, as last reported on the 30th of November, with the highest price reaching 120.48 and the lowest price hitting 117.79 during the day.
IPO Date
10th of October 2019
200 Day MA
96.2641
50 Day MA
113.523
Beta
0.259
 
Covid
If you're considering investing in BioNTech Stock, it is important to understand the factors that can impact its price. BioNTech appears to be very steady, given 3 months investment horizon. BioNTech SE secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing BioNTech's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of BioNTech's Downside Deviation of 2.67, mean deviation of 2.38, and Risk Adjusted Performance of 0.1137 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BioNTech's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 185.2 M in 2024. . At this time, BioNTech's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 4.53 in 2024, whereas Price To Sales Ratio is likely to drop 5.77 in 2024. BioNTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BioNTech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioNTech by adding it to a well-diversified portfolio.
Price Book
1.4059
Enterprise Value Ebitda
110.8146
Price Sales
9.3361
Shares Float
91.6 M
Wall Street Target Price
129.4987

BioNTech Stock Price History Chart

There are several ways to analyze BioNTech Stock price data. The simplest method is using a basic BioNTech candlestick price chart, which shows BioNTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024124.71
Lowest PriceSeptember 6, 202489.94

BioNTech November 30, 2024 Stock Price Synopsis

Various analyses of BioNTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioNTech Stock. It can be used to describe the percentage change in the price of BioNTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioNTech Stock.
BioNTech Price Daily Balance Of Power(0.87)
BioNTech Price Action Indicator(1.91)
BioNTech Accumulation Distribution 11,585 
BioNTech Price Rate Of Daily Change 0.98 

BioNTech November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioNTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioNTech intraday prices and daily technical indicators to check the level of noise trading in BioNTech Stock and then apply it to test your longer-term investment strategies against BioNTech.

BioNTech Stock Price History Data

The price series of BioNTech for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 37.11 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 110.73. The median price for the last 90 days is 112.51. The company issued dividends on 2022-06-02.
OpenHighLowCloseVolume
11/29/2024 120.40  120.48  117.79  118.39  518,891 
11/27/2024 119.00  121.51  118.60  120.72  604,788 
11/26/2024 119.73  121.80  117.00  118.54  771,422 
11/25/2024 114.10  121.11  113.44  120.76  1,972,551 
11/22/2024 107.87  114.32  107.41  113.13  1,185,879 
11/21/2024 102.38  108.74  101.26  108.23  1,033,240 
11/20/2024 105.80  105.82  101.02  102.14  1,128,255 
11/19/2024 102.78  108.01  102.67  106.40  1,177,718 
11/18/2024 99.30  102.48  98.25  101.87  1,286,656 
11/15/2024 99.89  101.65  94.31  99.72  3,376,703 
11/14/2024 112.90  115.93  102.14  103.56  1,699,733 
11/13/2024 105.79  113.20  105.79  111.48  1,293,163 
11/12/2024 107.42  108.90  105.62  106.32  603,659 
11/11/2024 110.45  110.96  107.54  108.73  1,408,645 
11/08/2024 112.83  115.32  110.01  110.64  1,237,358 
11/07/2024 107.66  110.48  106.70  107.88  578,545 
11/06/2024 107.52  109.29  102.52  106.64  1,218,060 
11/05/2024 108.85  111.25  108.35  110.97  417,516 
11/04/2024 112.13  113.98  107.19  108.97  767,498 
11/01/2024 113.32  113.76  109.58  111.48  984,807 
10/31/2024 112.80  113.43  110.20  113.10  704,344 
10/30/2024 112.61  114.57  110.90  113.94  844,267 
10/29/2024 114.24  115.80  113.47  114.01  684,945 
10/28/2024 110.54  113.75  110.27  113.26  666,765 
10/25/2024 111.50  112.14  109.86  110.48  531,127 
10/24/2024 110.75  113.34  110.75  111.73  611,384 
10/23/2024 111.00  111.64  109.81  110.98  454,093 
10/22/2024 111.13  111.89  109.59  110.88  561,570 
10/21/2024 111.58  112.01  108.86  111.58  712,202 
10/18/2024 113.57  114.22  108.75  111.77  1,320,094 
10/17/2024 117.30  117.64  114.37  114.47  709,256 
10/16/2024 117.64  118.40  116.50  117.74  471,114 
10/15/2024 118.97  119.86  116.60  117.53  611,707 
10/14/2024 119.68  121.57  119.67  120.14  548,468 
10/11/2024 118.19  120.91  117.46  120.52  472,558 
10/10/2024 117.48  118.53  115.77  118.37  489,063 
10/09/2024 119.28  119.45  116.72  117.47  597,792 
10/08/2024 120.45  122.47  120.12  120.30  524,679 
10/07/2024 122.19  124.00  119.88  121.55  901,583 
10/04/2024 119.70  124.14  119.68  122.68  679,982 
10/03/2024 118.80  120.09  117.94  119.80  946,192 
10/02/2024 118.92  120.30  115.16  119.00  776,379 
10/01/2024 119.91  120.76  117.67  119.93  750,335 
09/30/2024 117.30  119.20  116.91  118.77  577,709 
09/27/2024 119.17  119.31  117.30  118.22  525,610 
09/26/2024 116.81  118.00  115.21  117.64  653,286 
09/25/2024 117.71  119.75  115.33  115.80  903,082 
09/24/2024 116.79  119.60  115.00  118.47  1,698,081 
09/23/2024 113.47  114.13  111.00  113.05  1,163,966 
09/20/2024 111.43  114.33  110.47  112.28  1,523,900 
09/19/2024 117.18  117.28  110.34  112.51  1,981,736 
09/18/2024 121.40  122.99  115.50  115.62  1,966,668 
09/17/2024 127.40  131.49  121.88  124.71  2,562,050 
09/16/2024 121.77  129.38  120.94  123.47  3,837,042 
09/13/2024 105.08  125.41  105.00  123.40  6,296,278 
09/12/2024 97.00  105.07  95.45  105.00  1,839,233 
09/11/2024 100.99  101.66  97.33  99.27  925,102 
09/10/2024 96.38  103.19  96.38  100.63  1,703,521 
09/09/2024 91.33  101.15  90.92  100.53  2,369,711 
09/06/2024 89.40  90.39  88.30  89.94  654,870 
09/05/2024 88.84  91.68  88.84  90.15  556,384 

About BioNTech Stock history

BioNTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioNTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioNTech SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioNTech stock prices may prove useful in developing a viable investing in BioNTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding242.7 M229.1 M
Net Income Applicable To Common Shares11.8 B12.4 B

BioNTech Quarterly Net Working Capital

15.96 Billion

BioNTech Stock Technical Analysis

BioNTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioNTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioNTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

BioNTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioNTech's price direction in advance. Along with the technical and fundamental analysis of BioNTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioNTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioNTech Stock Analysis

When running BioNTech's price analysis, check to measure BioNTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioNTech is operating at the current time. Most of BioNTech's value examination focuses on studying past and present price action to predict the probability of BioNTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioNTech's price. Additionally, you may evaluate how the addition of BioNTech to your portfolios can decrease your overall portfolio volatility.