Biofrontera Stock Price History

BFRI Stock  USD 1.07  0.01  0.94%   
If you're considering investing in Biofrontera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biofrontera stands at 1.07, as last reported on the 29th of July, with the highest price reaching 1.12 and the lowest price hitting 0.99 during the day. Biofrontera appears to be dangerous, given 3 months investment horizon. Biofrontera secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Biofrontera's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Biofrontera's Mean Deviation of 3.63, risk adjusted performance of 0.125, and Downside Deviation of 4.22 to double-check if our risk estimates are consistent with your expectations.
Biofrontera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Biofrontera is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofrontera by adding it to a well-diversified portfolio.

Biofrontera Stock Price History Chart

There are several ways to analyze Biofrontera Stock price data. The simplest method is using a basic Biofrontera candlestick price chart, which shows Biofrontera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20251.11
Lowest PriceMay 30, 20250.56

Biofrontera July 29, 2025 Stock Price Synopsis

Various analyses of Biofrontera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofrontera Stock. It can be used to describe the percentage change in the price of Biofrontera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofrontera Stock.
Biofrontera Price Action Indicator 0.02 
Biofrontera Price Daily Balance Of Power 0.08 
Biofrontera Price Rate Of Daily Change 1.01 

Biofrontera July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofrontera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofrontera intraday prices and daily technical indicators to check the level of noise trading in Biofrontera Stock and then apply it to test your longer-term investment strategies against Biofrontera.

Biofrontera Stock Price History Data

The price series of Biofrontera for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.55 with a coefficient of variation of 18.59. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.69. The company had 1:20 stock split on 5th of July 2023.
OpenHighLowCloseVolume
07/29/2025
 1.05  1.12  0.99  1.07 
07/28/2025
 1.05  1.12  0.99  1.07  143,461 
07/25/2025
 1.11  1.14  1.01  1.06  54,811 
07/24/2025
 1.08  1.17  1.05  1.11  188,886 
07/23/2025
 0.93  1.11  0.90  1.08  253,624 
07/22/2025
 0.90  0.92  0.84  0.90  73,614 
07/21/2025
 0.90  0.90  0.84  0.87  96,153 
07/18/2025
 0.87  0.90  0.83  0.88  38,150 
07/17/2025
 0.84  0.87  0.79  0.85  63,557 
07/16/2025
 0.83  0.84  0.80  0.84  44,915 
07/15/2025
 0.84  0.86  0.81  0.82  142,035 
07/14/2025
 0.89  0.90  0.82  0.86  84,572 
07/11/2025
 0.82  0.89  0.80  0.86  423,985 
07/10/2025
 0.84  0.88  0.83  0.85  106,877 
07/09/2025
 0.76  0.91  0.75  0.84  1,079,508 
07/08/2025
 0.69  0.79  0.67  0.73  368,126 
07/07/2025
 0.68  0.70  0.66  0.69  76,297 
07/03/2025
 0.71  0.73  0.70  0.70  106,861 
07/02/2025
 0.68  0.73  0.66  0.69  194,075 
07/01/2025
 0.66  0.70  0.64  0.69  220,336 
06/30/2025
 0.59  0.76  0.59  0.71  1,085,483 
06/27/2025
 0.60  0.62  0.60  0.60  19,763 
06/26/2025
 0.61  0.67  0.61  0.62  77,883 
06/25/2025
 0.66  0.66  0.62  0.62  50,472 
06/24/2025
 0.64  0.65  0.62  0.64  46,436 
06/23/2025
 0.61  0.65  0.61  0.63  41,021 
06/20/2025
 0.64  0.66  0.61  0.61  46,877 
06/18/2025
 0.65  0.66  0.63  0.65  39,028 
06/17/2025
 0.66  0.66  0.62  0.63  36,649 
06/16/2025
 0.63  0.69  0.63  0.66  87,153 
06/13/2025
 0.65  0.68  0.63  0.66  151,599 
06/12/2025
 0.63  0.68  0.62  0.65  91,903 
06/11/2025
 0.63  0.70  0.59  0.65  827,659 
06/10/2025
 0.60  0.63  0.60  0.61  42,617 
06/09/2025
 0.59  0.63  0.59  0.60  121,714 
06/06/2025
 0.62  0.62  0.59  0.60  72,273 
06/05/2025
 0.62  0.65  0.59  0.60  127,740 
06/04/2025
 0.64  0.66  0.61  0.63  203,895 
06/03/2025
 0.57  0.73  0.55  0.66  1,408,367 
06/02/2025
 0.58  0.59  0.57  0.57  83,106 
05/30/2025
 0.60  0.61  0.54  0.56  173,828 
05/29/2025
 0.61  0.63  0.60  0.61  43,666 
05/28/2025
 0.63  0.63  0.58  0.61  178,697 
05/27/2025
 0.66  0.66  0.60  0.64  162,945 
05/23/2025
 0.65  0.66  0.63  0.64  73,612 
05/22/2025
 0.63  0.68  0.63  0.67  58,152 
05/21/2025
 0.68  0.68  0.64  0.65  43,586 
05/20/2025
 0.67  0.69  0.63  0.66  112,283 
05/19/2025
 0.68  0.69  0.64  0.67  106,711 
05/16/2025
 0.71  0.71  0.62  0.65  727,119 
05/15/2025
 0.69  0.77  0.67  0.70  973,184 
05/14/2025
 0.73  0.73  0.66  0.70  121,781 
05/13/2025
 0.70  0.74  0.67  0.72  252,420 
05/12/2025
 0.73  0.73  0.67  0.68  176,083 
05/09/2025
 0.73  0.73  0.68  0.69  61,369 
05/08/2025
 0.70  0.73  0.69  0.73  16,877 
05/07/2025
 0.70  0.73  0.68  0.70  28,934 
05/06/2025
 0.69  0.73  0.68  0.71  80,983 
05/05/2025
 0.71  0.72  0.69  0.70  22,686 
05/02/2025
 0.72  0.75  0.69  0.72  61,485 
05/01/2025
 0.70  0.73  0.69  0.69  89,717 

About Biofrontera Stock history

Biofrontera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofrontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofrontera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofrontera stock prices may prove useful in developing a viable investing in Biofrontera
Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company was incorporated in 2015 and is headquartered in Woburn, Massachusetts. Biofrontera operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 69 people.

Biofrontera Stock Technical Analysis

Biofrontera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofrontera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofrontera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Biofrontera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofrontera's price direction in advance. Along with the technical and fundamental analysis of Biofrontera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofrontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biofrontera Stock analysis

When running Biofrontera's price analysis, check to measure Biofrontera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofrontera is operating at the current time. Most of Biofrontera's value examination focuses on studying past and present price action to predict the probability of Biofrontera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofrontera's price. Additionally, you may evaluate how the addition of Biofrontera to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments