Biodesix Stock Price History
| BDSX Stock | USD 7.32 0.51 6.51% |
Below is the normalized historical share price chart for Biodesix extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biodesix stands at 7.32, as last reported on the 11th of October 2025, with the highest price reaching 7.97 and the lowest price hitting 7.26 during the day.
If you're considering investing in Biodesix Stock, it is important to understand the factors that can impact its price. Biodesix appears to be slightly risky, given 3 months investment horizon. Biodesix secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Biodesix, which you can use to evaluate the volatility of the firm. Please makes use of Biodesix's Mean Deviation of 5.02, downside deviation of 6.83, and Risk Adjusted Performance of 0.0555 to double-check if our risk estimates are consistent with your expectations. At this time, Biodesix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 32.6 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 89.1 M in 2025. . Price To Sales Ratio is likely to drop to 2.64 in 2025. Price Earnings Ratio is likely to drop to -4.85 in 2025. Biodesix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 11.9133 | 50 Day MA 8.0945 | Beta 0.978 |
Sharpe Ratio = 0.0695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BDSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Biodesix is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biodesix by adding it to a well-diversified portfolio.
Price Book 54.1301 | Enterprise Value Ebitda (2.72) | Price Sales 0.7649 | Shares Float 3 M | Wall Street Target Price 32.5 |
Biodesix Stock Price History Chart
There are several ways to analyze Biodesix Stock price data. The simplest method is using a basic Biodesix candlestick price chart, which shows Biodesix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2025 | 10.43 |
| Lowest Price | September 17, 2025 | 6.21 |
Biodesix October 11, 2025 Stock Price Synopsis
Various analyses of Biodesix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biodesix Stock. It can be used to describe the percentage change in the price of Biodesix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biodesix Stock.| Biodesix Price Daily Balance Of Power | (0.72) | |
| Biodesix Price Rate Of Daily Change | 0.93 | |
| Biodesix Price Action Indicator | (0.55) |
Biodesix October 11, 2025 Stock Price Analysis
Biodesix Stock Price History Data
The price series of Biodesix for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 4.32 with a coefficient of variation of 12.04. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 7.81. The company had 1:20 stock split on 15th of September 2025.| Open | High | Low | Close | Volume | ||
10/11/2025 | 7.85 | 7.97 | 7.26 | 7.32 | ||
10/10/2025 | 7.85 | 7.97 | 7.26 | 7.32 | 44,353 | |
| 10/09/2025 | 7.71 | 8.20 | 7.51 | 7.83 | 37,329 | |
10/08/2025 | 7.27 | 7.93 | 7.11 | 7.75 | 46,720 | |
10/07/2025 | 7.52 | 7.81 | 7.20 | 7.30 | 33,634 | |
| 10/06/2025 | 7.75 | 7.95 | 7.40 | 7.54 | 33,125 | |
10/03/2025 | 7.70 | 7.87 | 7.54 | 7.74 | 41,575 | |
10/02/2025 | 7.73 | 7.77 | 7.63 | 7.70 | 30,253 | |
10/01/2025 | 7.47 | 7.76 | 7.36 | 7.67 | 27,730 | |
09/30/2025 | 7.72 | 7.88 | 7.35 | 7.55 | 40,314 | |
09/29/2025 | 7.75 | 8.07 | 7.66 | 7.74 | 23,449 | |
| 09/26/2025 | 8.10 | 8.42 | 7.58 | 7.75 | 54,094 | |
09/25/2025 | 8.18 | 8.34 | 7.89 | 8.01 | 47,749 | |
09/24/2025 | 7.91 | 8.61 | 7.91 | 8.39 | 95,788 | |
09/23/2025 | 7.12 | 8.13 | 7.12 | 8.08 | 151,150 | |
09/22/2025 | 7.02 | 7.48 | 7.02 | 7.15 | 58,980 | |
09/19/2025 | 6.69 | 7.45 | 6.50 | 7.13 | 244,352 | |
| 09/18/2025 | 6.04 | 6.96 | 6.02 | 6.73 | 143,636 | |
| 09/17/2025 | 6.54 | 6.77 | 5.74 | 6.21 | 256,265 | |
| 09/16/2025 | 7.40 | 7.59 | 6.40 | 6.56 | 261,500 | |
09/15/2025 | 7.25 | 7.85 | 7.07 | 7.60 | 191,046 | |
09/12/2025 | 8.24 | 8.40 | 7.06 | 7.50 | 176,818 | |
09/11/2025 | 7.60 | 8.71 | 7.45 | 8.26 | 397,281 | |
09/10/2025 | 9.40 | 10.60 | 9.16 | 10.43 | 148,104 | |
09/09/2025 | 8.60 | 9.60 | 8.48 | 9.28 | 165,220 | |
| 09/08/2025 | 8.56 | 9.20 | 8.42 | 8.64 | 184,240 | |
| 09/05/2025 | 8.83 | 9.15 | 8.40 | 8.83 | 170,639 | |
| 09/04/2025 | 10.80 | 10.80 | 8.20 | 8.87 | 2,954,665 | |
09/03/2025 | 8.80 | 8.85 | 8.21 | 8.44 | 1,039,528 | |
09/02/2025 | 8.46 | 9.24 | 8.46 | 8.67 | 37,671 | |
08/29/2025 | 8.95 | 9.20 | 8.32 | 8.53 | 265,062 | |
08/28/2025 | 9.45 | 9.50 | 8.80 | 8.93 | 29,935 | |
08/27/2025 | 9.37 | 9.59 | 9.06 | 9.40 | 18,249 | |
08/26/2025 | 9.65 | 9.76 | 9.30 | 9.30 | 44,404 | |
08/25/2025 | 9.10 | 9.95 | 9.03 | 9.79 | 91,989 | |
08/22/2025 | 8.48 | 9.20 | 8.20 | 9.07 | 93,613 | |
08/21/2025 | 8.06 | 8.59 | 7.83 | 8.48 | 38,060 | |
08/20/2025 | 8.20 | 8.29 | 7.69 | 8.20 | 24,277 | |
08/19/2025 | 8.37 | 8.60 | 7.99 | 8.13 | 28,315 | |
| 08/18/2025 | 7.84 | 8.60 | 7.76 | 8.50 | 50,915 | |
08/15/2025 | 8.17 | 8.17 | 7.60 | 7.93 | 25,750 | |
08/14/2025 | 7.60 | 7.99 | 7.44 | 7.94 | 43,341 | |
| 08/13/2025 | 8.40 | 8.66 | 7.49 | 7.67 | 48,106 | |
08/12/2025 | 8.00 | 8.43 | 7.60 | 8.22 | 46,809 | |
08/11/2025 | 7.49 | 8.50 | 7.40 | 7.81 | 56,532 | |
08/08/2025 | 8.20 | 8.44 | 7.60 | 8.01 | 57,205 | |
08/07/2025 | 8.14 | 9.07 | 7.80 | 8.94 | 199,642 | |
08/06/2025 | 9.40 | 9.48 | 7.68 | 7.80 | 191,082 | |
08/05/2025 | 7.76 | 8.50 | 7.76 | 8.46 | 82,900 | |
08/04/2025 | 7.40 | 7.91 | 7.31 | 7.68 | 25,563 | |
08/01/2025 | 6.93 | 7.36 | 6.62 | 7.26 | 23,562 | |
07/31/2025 | 7.75 | 7.75 | 6.87 | 7.03 | 42,218 | |
07/30/2025 | 7.96 | 8.10 | 7.27 | 7.57 | 36,907 | |
07/29/2025 | 8.80 | 8.80 | 7.40 | 7.76 | 68,820 | |
07/28/2025 | 9.00 | 9.10 | 8.07 | 8.34 | 75,474 | |
07/25/2025 | 8.40 | 8.99 | 8.20 | 8.92 | 77,382 | |
| 07/24/2025 | 8.47 | 8.50 | 7.62 | 8.35 | 95,191 | |
07/23/2025 | 7.40 | 8.72 | 7.38 | 8.50 | 170,625 | |
07/22/2025 | 7.02 | 7.40 | 6.71 | 7.20 | 74,425 | |
07/21/2025 | 6.46 | 7.18 | 6.40 | 7.00 | 104,170 | |
07/18/2025 | 6.40 | 6.40 | 6.06 | 6.39 | 29,377 |
About Biodesix Stock history
Biodesix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biodesix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biodesix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biodesix stock prices may prove useful in developing a viable investing in Biodesix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.5 M | 6.8 M | |
| Net Loss | -58.9 M | -61.8 M |
Biodesix Stock Technical Analysis
Biodesix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Biodesix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biodesix's price direction in advance. Along with the technical and fundamental analysis of Biodesix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biodesix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0555 | |||
| Jensen Alpha | 0.4712 | |||
| Total Risk Alpha | 0.275 | |||
| Sortino Ratio | 0.0684 | |||
| Treynor Ratio | 0.6054 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Biodesix Stock Analysis
When running Biodesix's price analysis, check to measure Biodesix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biodesix is operating at the current time. Most of Biodesix's value examination focuses on studying past and present price action to predict the probability of Biodesix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biodesix's price. Additionally, you may evaluate how the addition of Biodesix to your portfolios can decrease your overall portfolio volatility.