Bioceres Crop Solutions Stock Price History
| BIOX Stock | USD 3.67 0.08 2.13% |
Below is the normalized historical share price chart for Bioceres Crop Solutions extending back to March 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioceres Crop stands at 3.67, as last reported on the 28th of July, with the highest price reaching 3.84 and the lowest price hitting 3.66 during the day.
If you're considering investing in Bioceres Stock, it is important to understand the factors that can impact its price. Bioceres Crop Solutions secures Sharpe Ratio (or Efficiency) of -0.0326, which signifies that the company had a -0.0326 % return per unit of risk over the last 3 months. Bioceres Crop Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioceres Crop's Risk Adjusted Performance of (0.02), standard deviation of 3.92, and Mean Deviation of 2.9 to double-check the risk estimate we provide. At this time, Bioceres Crop's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to 4,363 in 2025, whereas Common Stock is likely to drop 5,558 in 2025. . At this time, Bioceres Crop's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 203.81 in 2025, whereas Price Book Value Ratio is likely to drop 2.43 in 2025. Bioceres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2018 | 200 Day MA 5.447 | 50 Day MA 4.498 | Beta 0.412 |
Sharpe Ratio = -0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIOX |
Estimated Market Risk
| 4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioceres Crop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioceres Crop by adding Bioceres Crop to a well-diversified portfolio.
Price Book 0.7326 | Enterprise Value Ebitda 14.9232 | Price Sales 0.5901 | Shares Float 39.2 M | Wall Street Target Price 7.375 |
Bioceres Crop Stock Price History Chart
There are several ways to analyze Bioceres Stock price data. The simplest method is using a basic Bioceres candlestick price chart, which shows Bioceres Crop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 5.16 |
| Lowest Price | July 21, 2025 | 3.56 |
Bioceres Crop July 28, 2025 Stock Price Synopsis
Various analyses of Bioceres Crop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioceres Stock. It can be used to describe the percentage change in the price of Bioceres Crop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioceres Stock.| Bioceres Crop Price Daily Balance Of Power | (0.44) | |
| Bioceres Crop Price Rate Of Daily Change | 0.98 | |
| Bioceres Crop Accumulation Distribution | 5,894 | |
| Bioceres Crop Price Action Indicator | (0.12) |
Bioceres Crop July 28, 2025 Stock Price Analysis
Bioceres Stock Price History Data
The price series of Bioceres Crop for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 1.6 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.53.| Open | High | Low | Close | Volume | ||
07/28/2025 | 3.74 | 3.84 | 3.66 | 3.67 | 125,733 | |
| 07/25/2025 | 3.76 | 3.77 | 3.66 | 3.75 | 93,759 | |
07/24/2025 | 3.70 | 3.77 | 3.66 | 3.70 | 144,822 | |
07/23/2025 | 3.74 | 3.81 | 3.62 | 3.73 | 218,842 | |
| 07/22/2025 | 3.53 | 3.70 | 3.50 | 3.66 | 113,677 | |
07/21/2025 | 3.63 | 3.76 | 3.51 | 3.56 | 122,527 | |
| 07/18/2025 | 3.76 | 3.90 | 3.61 | 3.61 | 86,494 | |
07/17/2025 | 3.81 | 3.85 | 3.72 | 3.75 | 153,680 | |
07/16/2025 | 3.89 | 3.91 | 3.79 | 3.81 | 41,496 | |
07/15/2025 | 4.04 | 4.08 | 3.84 | 3.89 | 143,048 | |
| 07/14/2025 | 4.22 | 4.23 | 4.03 | 4.04 | 97,350 | |
07/11/2025 | 4.38 | 4.40 | 4.14 | 4.23 | 157,975 | |
07/10/2025 | 4.46 | 4.50 | 4.37 | 4.42 | 75,615 | |
07/09/2025 | 4.51 | 4.57 | 4.43 | 4.51 | 32,699 | |
07/08/2025 | 4.46 | 4.63 | 4.38 | 4.51 | 81,987 | |
07/07/2025 | 4.76 | 4.89 | 4.25 | 4.41 | 438,431 | |
07/03/2025 | 5.00 | 5.00 | 4.82 | 4.94 | 80,735 | |
07/02/2025 | 4.60 | 5.00 | 4.57 | 4.99 | 180,572 | |
07/01/2025 | 4.47 | 4.70 | 4.46 | 4.59 | 107,385 | |
06/30/2025 | 4.53 | 4.54 | 4.36 | 4.47 | 142,969 | |
06/27/2025 | 4.75 | 4.80 | 4.22 | 4.49 | 391,501 | |
06/26/2025 | 4.58 | 4.74 | 4.58 | 4.74 | 76,190 | |
06/25/2025 | 4.66 | 4.69 | 4.55 | 4.59 | 87,812 | |
06/24/2025 | 4.58 | 4.76 | 4.40 | 4.68 | 178,515 | |
06/23/2025 | 4.48 | 4.63 | 4.41 | 4.55 | 153,701 | |
| 06/20/2025 | 4.73 | 4.80 | 4.52 | 4.54 | 114,501 | |
06/18/2025 | 4.69 | 4.87 | 4.62 | 4.73 | 60,313 | |
06/17/2025 | 4.73 | 4.76 | 4.57 | 4.68 | 100,113 | |
06/16/2025 | 4.41 | 5.15 | 4.41 | 4.83 | 208,085 | |
06/13/2025 | 4.44 | 4.54 | 4.30 | 4.38 | 103,830 | |
06/12/2025 | 4.60 | 4.64 | 4.47 | 4.48 | 53,771 | |
06/11/2025 | 4.81 | 4.81 | 4.50 | 4.64 | 99,286 | |
06/10/2025 | 4.94 | 4.94 | 4.64 | 4.75 | 165,499 | |
06/09/2025 | 5.06 | 5.16 | 4.86 | 4.86 | 96,523 | |
06/06/2025 | 4.94 | 5.09 | 4.88 | 5.05 | 83,904 | |
06/05/2025 | 4.92 | 5.02 | 4.85 | 4.89 | 77,039 | |
06/04/2025 | 5.00 | 5.09 | 4.86 | 4.92 | 75,551 | |
06/03/2025 | 4.83 | 5.01 | 4.55 | 5.00 | 140,202 | |
06/02/2025 | 4.95 | 4.97 | 4.75 | 4.80 | 76,121 | |
05/30/2025 | 4.98 | 4.99 | 4.75 | 4.88 | 233,882 | |
05/29/2025 | 5.06 | 5.07 | 4.87 | 4.96 | 42,493 | |
05/28/2025 | 5.17 | 5.18 | 4.72 | 5.01 | 154,619 | |
05/27/2025 | 4.70 | 5.16 | 4.60 | 5.16 | 298,874 | |
05/23/2025 | 4.60 | 4.93 | 4.60 | 4.63 | 233,621 | |
| 05/22/2025 | 4.42 | 4.61 | 4.31 | 4.53 | 114,044 | |
| 05/21/2025 | 4.61 | 4.84 | 4.38 | 4.45 | 168,565 | |
| 05/20/2025 | 4.75 | 4.78 | 4.55 | 4.65 | 157,598 | |
05/19/2025 | 4.61 | 4.78 | 4.59 | 4.76 | 125,084 | |
05/16/2025 | 4.60 | 4.67 | 4.45 | 4.65 | 47,666 | |
| 05/15/2025 | 4.49 | 4.61 | 4.34 | 4.53 | 97,246 | |
05/14/2025 | 4.68 | 4.68 | 4.33 | 4.52 | 73,919 | |
05/13/2025 | 4.69 | 4.74 | 4.39 | 4.68 | 166,526 | |
05/12/2025 | 4.85 | 4.85 | 4.38 | 4.65 | 182,888 | |
05/09/2025 | 4.49 | 4.76 | 4.48 | 4.71 | 134,951 | |
05/08/2025 | 4.12 | 4.49 | 4.12 | 4.47 | 114,556 | |
05/07/2025 | 4.19 | 4.27 | 4.04 | 4.11 | 134,303 | |
05/06/2025 | 4.17 | 4.29 | 4.00 | 4.17 | 157,552 | |
05/05/2025 | 4.50 | 4.59 | 4.17 | 4.17 | 198,301 | |
05/02/2025 | 4.47 | 4.67 | 4.38 | 4.59 | 97,406 | |
05/01/2025 | 4.23 | 4.41 | 4.12 | 4.36 | 59,145 | |
04/30/2025 | 4.21 | 4.37 | 4.10 | 4.25 | 55,864 |
About Bioceres Crop Stock history
Bioceres Crop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioceres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioceres Crop Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioceres Crop stock prices may prove useful in developing a viable investing in Bioceres Crop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73 M | 45.6 M | |
| Net Loss | -1.4 M | -1.4 M |
Bioceres Crop Quarterly Net Working Capital |
|
Bioceres Crop Stock Technical Analysis
Bioceres Crop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Bioceres Crop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioceres Crop's price direction in advance. Along with the technical and fundamental analysis of Bioceres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioceres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (1.14) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bioceres Stock Analysis
When running Bioceres Crop's price analysis, check to measure Bioceres Crop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioceres Crop is operating at the current time. Most of Bioceres Crop's value examination focuses on studying past and present price action to predict the probability of Bioceres Crop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioceres Crop's price. Additionally, you may evaluate how the addition of Bioceres Crop to your portfolios can decrease your overall portfolio volatility.