Bioatla Stock Price History

BCAB Stock

USD 0.69 0.03 4.55%

Below is the normalized historical share price chart for Bioatla extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioatla stands at 0.69, as last reported on the 4th of October, with the highest price reaching 0.70 and the lowest price hitting 0.66 during the day.

IPO Date

16th of December 2020

200 Day MA

0.4591

50 Day MA

0.5027

Beta

1.024

Covid

If you're considering investing in Bioatla Stock, it is important to understand the factors that can impact its price. Bioatla is very risky given 3 months investment horizon. Bioatla secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Bioatla Downside Deviation of 6.29, mean deviation of 4.86, and Risk Adjusted Performance of 0.1056 to evaluate company specific risk that cannot be diversified away.

Build AI portfolio with Bioatla Stock

The current year's Stock Based Compensation is expected to grow to about 10.2 M, whereas Total Stockholder Equity is forecasted to decline to about 13.6 M. . At present, Bioatla's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.11, whereas Price To Sales Ratio is forecasted to decline to 2.23. Bioatla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			BCAB
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

6.32

actual daily

56% of assets are less volatile

Expected Return

1.07

actual daily

79% of assets have higher returns

Risk-Adjusted Return

0.17

actual daily

87% of assets perform better

Based on monthly moving average Bioatla is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioatla by adding it to a well-diversified portfolio.

Price Book

2.681

Enterprise Value Ebitda

0.3052

Price Sales

3.7037

Shares Float

45.4 M

Wall Street Target Price

Bioatla Stock Price History Chart

There are several ways to analyze Bioatla Stock price data. The simplest method is using a basic Bioatla candlestick price chart, which shows Bioatla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 11, 2025	0.77
Lowest Price	August 1, 2025	0.33

Bioatla October 4, 2025 Stock Price Synopsis

Various analyses of Bioatla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioatla Stock. It can be used to describe the percentage change in the price of Bioatla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioatla Stock.

	Bioatla Price Daily Balance Of Power	0.75
	Bioatla Price Action Indicator	0.02
	Bioatla Price Rate Of Daily Change	1.05

Bioatla October 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioatla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioatla intraday prices and daily technical indicators to check the level of noise trading in Bioatla Stock and then apply it to test your longer-term investment strategies against Bioatla.

Bioatla Stock Price History Data

The price series of Bioatla for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 0.44 with a coefficient of variation of 29.69. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.39.

	Open	High	Low	Close	Volume
10/04/2025	0.67	0.70	0.66	0.69
10/03/2025	0.67	0.70	0.66	0.69	652,079
10/02/2025	0.66	0.67	0.63	0.66	261,325
10/01/2025	0.69	0.74	0.66	0.67	942,517
09/30/2025	0.70	0.75	0.67	0.69	507,129
09/29/2025	0.68	0.75	0.67	0.69	973,430
09/26/2025	0.62	0.67	0.60	0.67	429,232
09/25/2025	0.62	0.65	0.60	0.63	532,470
09/24/2025	0.58	0.62	0.58	0.61	598,832
09/23/2025	0.63	0.64	0.56	0.58	699,867
09/22/2025	0.60	0.63	0.58	0.63	869,760
09/19/2025	0.68	0.69	0.61	0.62	835,787
09/18/2025	0.68	0.71	0.68	0.69	234,400
09/17/2025	0.72	0.73	0.64	0.68	595,834
09/16/2025	0.66	0.75	0.66	0.72	861,877
09/15/2025	0.76	0.78	0.60	0.69	1,424,656
09/12/2025	0.80	0.84	0.75	0.77	1,601,978
09/11/2025	0.68	0.78	0.67	0.77	1,667,462
09/10/2025	0.71	0.74	0.65	0.67	1,867,578
09/09/2025	0.62	0.73	0.60	0.71	2,155,670
09/08/2025	0.54	0.62	0.53	0.61	2,230,418
09/05/2025	0.50	0.54	0.48	0.54	994,227
09/04/2025	0.51	0.51	0.47	0.50	612,986
09/03/2025	0.44	0.50	0.44	0.49	879,988
09/02/2025	0.47	0.47	0.44	0.45	548,152
08/29/2025	0.43	0.46	0.41	0.46	686,825
08/28/2025	0.45	0.46	0.42	0.42	530,801
08/27/2025	0.40	0.46	0.40	0.45	1,643,434
08/26/2025	0.38	0.41	0.36	0.41	1,684,192
08/25/2025	0.36	0.37	0.35	0.36	420,745
08/22/2025	0.37	0.38	0.35	0.36	515,203
08/21/2025	0.38	0.38	0.35	0.36	411,727
08/20/2025	0.37	0.39	0.37	0.38	484,324
08/19/2025	0.39	0.40	0.37	0.37	408,770
08/18/2025	0.38	0.40	0.35	0.39	708,157
08/15/2025	0.37	0.38	0.36	0.37	346,644
08/14/2025	0.39	0.39	0.36	0.36	314,010
08/13/2025	0.37	0.40	0.36	0.39	726,388
08/12/2025	0.36	0.38	0.34	0.37	673,700
08/11/2025	0.37	0.37	0.34	0.36	205,544
08/08/2025	0.37	0.39	0.34	0.35	510,898
08/07/2025	0.37	0.39	0.37	0.38	334,170
08/06/2025	0.36	0.38	0.36	0.37	409,404
08/05/2025	0.33	0.36	0.33	0.35	347,765
08/04/2025	0.35	0.35	0.33	0.33	273,097
08/01/2025	0.35	0.36	0.33	0.33	495,401
07/31/2025	0.36	0.37	0.35	0.36	337,822
07/30/2025	0.35	0.37	0.35	0.36	764,961
07/29/2025	0.35	0.38	0.33	0.35	770,685
07/28/2025	0.36	0.39	0.35	0.35	453,061
07/25/2025	0.38	0.38	0.35	0.35	1,634,608
07/24/2025	0.40	0.42	0.37	0.38	661,172
07/23/2025	0.35	0.40	0.35	0.40	1,002,256
07/22/2025	0.34	0.37	0.33	0.34	1,229,583
07/21/2025	0.35	0.37	0.33	0.34	1,289,886
07/18/2025	0.37	0.38	0.35	0.35	1,387,375
07/17/2025	0.39	0.41	0.37	0.37	1,090,573
07/16/2025	0.39	0.42	0.37	0.39	900,587
07/15/2025	0.40	0.42	0.39	0.39	522,418
07/14/2025	0.38	0.41	0.38	0.40	578,584
07/11/2025	0.38	0.39	0.38	0.38	675,652

About Bioatla Stock history

Bioatla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioatla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioatla will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioatla stock prices may prove useful in developing a viable investing in Bioatla

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	48.6 M	40.7 M
Net Loss	-95.8 M	-91 M

Bioatla Quarterly Net Working Capital

4.01 Million

Bioatla Stock Technical Analysis

Bioatla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Bioatla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioatla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities

All Next

Launch Module

Bioatla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioatla's price direction in advance. Along with the technical and fundamental analysis of Bioatla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioatla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1056
	Jensen Alpha	0.8422
	Total Risk Alpha	0.2995
	Sortino Ratio	0.1501
	Treynor Ratio	0.4031

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Bioatla Stock analysis

When running Bioatla's price analysis, check to measure Bioatla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioatla is operating at the current time. Most of Bioatla's value examination focuses on studying past and present price action to predict the probability of Bioatla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioatla's price. Additionally, you may evaluate how the addition of Bioatla to your portfolios can decrease your overall portfolio volatility.

	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	CEOs Directory Screen CEOs from public companies around the world
	AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Stocks Directory Find actively traded stocks across global markets
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Bioatla Stock Price History

Sharpe Ratio = 0.1697

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Bioatla Stock Price History Chart

Bioatla October 4, 2025 Stock Price Synopsis

Bioatla October 4, 2025 Stock Price Analysis

Bioatla Stock Price History Data

About Bioatla Stock history

Bioatla Quarterly Net Working Capital

4.01 Million

Bioatla Stock Technical Analysis

Did you try this?

Run Sectors Now

Sectors

Bioatla Technical and Predictive Indicators

Complementary Tools for Bioatla Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY