Bio Techne Corp Stock Price History

TECH Stock  USD 77.42  0.21  0.27%   
Below is the normalized historical share price chart for Bio Techne Corp extending back to February 09, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Techne stands at 77.42, as last reported on the 25th of September, with the highest price reaching 79.27 and the lowest price hitting 77.11 during the day.
IPO Date
9th of February 1989
200 Day MA
73.4723
50 Day MA
75.3184
Beta
1.269
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Techne is very steady at the moment. Bio Techne Corp secures Sharpe Ratio (or Efficiency) of 0.0642, which signifies that the company had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bio Techne Corp, which you can use to evaluate the volatility of the firm. Please confirm Bio Techne's Downside Deviation of 2.34, risk adjusted performance of 0.0428, and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of now, Bio Techne's Other Stockholder Equity is increasing as compared to previous years. The Bio Techne's current Common Stock Total Equity is estimated to increase to about 1.9 M, while Capital Stock is projected to decrease to under 862.4 K. . As of now, Bio Techne's Price Fair Value is increasing as compared to previous years. Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTECHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Bio Techne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Techne by adding it to a well-diversified portfolio.
Price Book
5.9368
Enterprise Value Ebitda
40.0753
Price Sales
10.5968
Shares Float
156.8 M
Dividend Share
0.32

Bio Techne Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Techne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202482.26
Lowest PriceAugust 7, 202470.88

Bio Techne September 25, 2024 Stock Price Synopsis

Various analyses of Bio Techne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Techne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio Techne Price Daily Balance Of Power 0.10 
Bio Techne Price Action Indicator(0.66)
Bio Techne Price Rate Of Daily Change 1.00 
Bio Techne Accumulation Distribution 23,072 

Bio Techne September 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio Techne intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio Techne for the period between Thu, Jun 27, 2024 and Wed, Sep 25, 2024 has a statistical range of 11.38 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 74.71. The median price for the last 90 days is 73.99. The company completed stock split (4:1) on 30th of November 2022. Bio Techne Corp had dividends distributed to its stock-holders on 2024-08-19.
OpenHighLowCloseVolume
09/24/2024 77.31  79.27  77.11  77.42  846,710 
09/23/2024 79.07  79.12  77.00  77.21  776,613 
09/20/2024 79.73  79.99  77.38  78.30  1,558,282 
09/19/2024 78.32  80.95  77.58  80.36  1,534,011 
09/18/2024 75.56  77.84  75.06  76.51  834,048 
09/17/2024 75.04  76.86  74.52  75.28  671,197 
09/16/2024 75.28  75.51  73.74  74.76  931,638 
09/13/2024 73.37  74.72  73.25  74.67  401,745 
09/12/2024 73.26  73.61  71.15  73.20  950,425 
09/11/2024 73.24  74.18  72.45  73.49  993,706 
09/10/2024 72.21  74.16  71.00  73.78  954,925 
09/09/2024 71.97  72.74  71.57  72.09  789,694 
09/06/2024 72.37  73.98  70.83  71.49  734,814 
09/05/2024 71.12  72.56  70.81  72.37  742,955 
09/04/2024 71.68  72.04  70.88  71.12  625,239 
09/03/2024 73.48  74.06  71.21  71.73  637,126 
08/30/2024 74.77  75.00  73.51  73.99  842,930 
08/29/2024 71.91  75.42  71.47  74.52  1,367,193 
08/28/2024 71.09  71.88  70.80  71.60  713,827 
08/27/2024 71.34  71.83  70.25  71.03  545,832 
08/26/2024 72.64  72.64  71.04  71.34  538,343 
08/23/2024 71.91  73.37  71.14  72.29  530,783 
08/22/2024 72.89  73.51  71.14  71.35  471,459 
08/21/2024 72.96  73.22  71.90  72.65  930,508 
08/20/2024 74.99  75.27  72.30  72.34  943,531 
08/19/2024 74.52  75.11  73.97  74.99  680,366 
08/16/2024 74.64  75.26  73.00  74.44  798,166 
08/15/2024 73.53  74.95  72.86  74.83  1,015,375 
08/14/2024 73.48  75.52  72.41  72.67  1,284,105 
08/13/2024 71.57  73.65  71.47  73.37  805,193 
08/12/2024 71.69  72.06  70.40  71.70  791,472 
08/09/2024 72.90  73.34  71.40  71.69  829,674 
08/08/2024 71.82  73.60  70.09  73.29  1,439,565 
08/07/2024 77.44  77.44  70.06  70.88  2,594,528 
08/06/2024 77.58  80.46  76.98  78.34  1,555,844 
08/05/2024 81.20  81.20  76.86  77.58  1,098,738 
08/02/2024 81.21  81.21  77.85  80.08  857,927 
08/01/2024 81.83  83.24  80.88  82.26  789,942 
07/31/2024 82.69  83.53  81.42  81.50  1,024,447 
07/30/2024 79.91  82.25  79.91  81.88  1,258,544 
07/29/2024 80.80  80.91  78.28  79.63  1,270,608 
07/26/2024 79.63  81.23  78.69  80.51  969,063 
07/25/2024 77.49  79.69  76.96  78.59  883,151 
07/24/2024 76.50  77.85  75.86  77.53  915,176 
07/23/2024 77.81  78.09  76.20  76.43  861,461 
07/22/2024 76.27  77.80  74.71  77.69  631,172 
07/19/2024 75.85  76.56  74.12  75.38  587,477 
07/18/2024 77.37  78.52  75.51  75.84  738,884 
07/17/2024 79.26  80.43  78.20  78.21  649,909 
07/16/2024 77.51  80.03  76.80  79.73  909,307 
07/15/2024 77.12  77.80  76.58  77.13  710,891 
07/12/2024 76.65  78.39  76.07  77.23  1,323,530 
07/11/2024 72.92  76.46  72.30  76.29  1,118,208 
07/10/2024 71.73  72.29  71.09  71.99  917,253 
07/09/2024 71.40  71.88  70.22  71.21  727,409 
07/08/2024 71.58  72.60  71.30  71.48  841,071 
07/05/2024 71.40  72.55  70.54  71.36  564,539 
07/03/2024 71.79  72.63  71.31  71.37  508,022 
07/02/2024 71.59  72.27  70.88  71.16  884,518 
07/01/2024 71.70  73.29  70.93  71.53  1,405,502 
06/28/2024 71.97  72.53  70.57  71.57  4,737,522 

About Bio Techne Stock history

Bio Techne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Techne Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Techne stock prices may prove useful in developing a viable investing in Bio Techne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.8 M169.2 M
Net Income Applicable To Common Shares328.1 M344.5 M

Bio Techne Quarterly Net Working Capital

458.04 Million

Bio Techne Stock Technical Analysis

Bio Techne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio Techne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Techne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Bio Techne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Techne's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bio Stock analysis

When running Bio Techne's price analysis, check to measure Bio Techne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Techne is operating at the current time. Most of Bio Techne's value examination focuses on studying past and present price action to predict the probability of Bio Techne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Techne's price. Additionally, you may evaluate how the addition of Bio Techne to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets