Bio Techne Corp Stock Price History
| TECH Stock | USD 58.47 3.16 5.71% |
Below is the normalized historical share price chart for Bio Techne Corp extending back to February 09, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Techne stands at 58.47, as last reported on the 24th of July, with the highest price reaching 58.66 and the lowest price hitting 54.81 during the day.
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Techne appears to be very steady, given 3 months investment horizon. Bio Techne Corp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bio Techne Corp, which you can use to evaluate the volatility of the firm. Please makes use of Bio Techne's Risk Adjusted Performance of 0.1157, mean deviation of 2.02, and Downside Deviation of 2.87 to double-check if our risk estimates are consistent with your expectations. As of now, Bio Techne's Common Stock Total Equity is increasing as compared to previous years. The Bio Techne's current Common Stock is estimated to increase to about 1.9 M, while Common Stock Shares Outstanding is projected to decrease to under 169.2 M. . As of now, Bio Techne's Price Book Value Ratio is increasing as compared to previous years. The Bio Techne's current Price To Book Ratio is estimated to increase to 6.78, while Price To Sales Ratio is projected to decrease to 6.90. Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 1989 | 200 Day MA 62.7675 | 50 Day MA 50.7878 | Beta 1.384 |
Sharpe Ratio = 0.1037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TECH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bio Techne is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Techne by adding it to a well-diversified portfolio.
Price Book 4.2967 | Enterprise Value Ebitda 31.675 | Price Sales 7.5831 | Shares Float 154.9 M | Dividend Share 0.32 |
Bio Techne Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Techne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 58.47 |
| Lowest Price | May 21, 2025 | 46.66 |
Bio Techne July 24, 2025 Stock Price Synopsis
Various analyses of Bio Techne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Techne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.| Bio Techne Price Daily Balance Of Power | 0.82 | |
| Bio Techne Price Action Indicator | 3.31 | |
| Bio Techne Price Rate Of Daily Change | 1.06 | |
| Bio Techne Accumulation Distribution | 287,587 |
Bio Techne July 24, 2025 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Techne for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.81 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 50.56. The median price for the last 90 days is 50.17. The company completed stock split (4:1) on 30th of November 2022. Bio Techne Corp had dividends distributed to its stock-holders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/24/2025 | 55.31 | 58.66 | 54.81 | 58.47 | 4,381,776 | |
07/23/2025 | 55.62 | 55.99 | 54.09 | 55.31 | 2,611,930 | |
| 07/22/2025 | 50.93 | 53.56 | 50.68 | 53.12 | 1,595,879 | |
07/21/2025 | 51.65 | 51.97 | 49.71 | 50.27 | 2,562,606 | |
07/18/2025 | 53.71 | 53.89 | 51.74 | 52.02 | 1,805,366 | |
| 07/17/2025 | 51.92 | 53.33 | 51.66 | 53.29 | 1,248,171 | |
07/16/2025 | 51.98 | 52.05 | 50.72 | 51.79 | 1,050,491 | |
| 07/15/2025 | 52.99 | 53.36 | 51.27 | 51.42 | 1,478,448 | |
07/14/2025 | 53.68 | 53.68 | 52.29 | 52.62 | 1,474,290 | |
07/11/2025 | 53.68 | 54.46 | 53.43 | 54.14 | 1,169,689 | |
07/10/2025 | 52.67 | 55.53 | 52.34 | 54.41 | 1,946,627 | |
| 07/09/2025 | 52.91 | 53.61 | 51.83 | 52.59 | 1,483,150 | |
07/08/2025 | 51.68 | 53.43 | 51.29 | 52.68 | 1,631,782 | |
07/07/2025 | 52.68 | 52.80 | 50.97 | 51.54 | 2,056,570 | |
07/03/2025 | 53.31 | 53.62 | 52.70 | 53.14 | 843,100 | |
07/02/2025 | 52.16 | 53.23 | 51.56 | 53.18 | 1,773,627 | |
07/01/2025 | 50.69 | 53.91 | 49.89 | 52.08 | 2,479,288 | |
| 06/30/2025 | 52.01 | 52.13 | 50.79 | 51.45 | 1,316,623 | |
06/27/2025 | 53.00 | 53.00 | 51.10 | 51.84 | 2,368,586 | |
06/26/2025 | 51.48 | 53.41 | 50.61 | 52.80 | 2,296,874 | |
| 06/25/2025 | 49.83 | 53.27 | 49.27 | 51.89 | 3,837,585 | |
06/24/2025 | 50.10 | 50.25 | 49.43 | 50.00 | 1,274,061 | |
06/23/2025 | 49.81 | 49.97 | 48.41 | 49.30 | 1,375,000 | |
06/20/2025 | 50.33 | 50.54 | 49.72 | 49.89 | 2,173,907 | |
06/18/2025 | 49.58 | 50.42 | 49.05 | 50.13 | 2,164,700 | |
06/17/2025 | 50.90 | 51.24 | 49.10 | 49.50 | 2,335,060 | |
06/16/2025 | 50.62 | 51.66 | 49.72 | 51.63 | 1,635,500 | |
06/13/2025 | 50.49 | 51.35 | 50.30 | 50.52 | 1,915,500 | |
06/12/2025 | 51.10 | 52.20 | 50.50 | 51.53 | 1,771,727 | |
06/11/2025 | 51.61 | 52.82 | 51.15 | 51.54 | 2,698,349 | |
06/10/2025 | 50.52 | 51.68 | 49.95 | 51.40 | 3,333,305 | |
| 06/09/2025 | 49.57 | 50.56 | 48.95 | 49.88 | 2,105,100 | |
06/06/2025 | 48.78 | 49.49 | 48.62 | 48.69 | 1,191,676 | |
06/05/2025 | 48.83 | 49.95 | 47.90 | 48.31 | 2,205,662 | |
06/04/2025 | 48.83 | 50.16 | 48.58 | 49.85 | 1,827,900 | |
| 06/03/2025 | 48.28 | 49.53 | 47.54 | 48.78 | 1,807,257 | |
06/02/2025 | 48.09 | 48.79 | 47.25 | 48.61 | 2,353,149 | |
05/30/2025 | 48.14 | 49.03 | 47.23 | 48.40 | 11,773,100 | |
05/29/2025 | 48.59 | 48.88 | 47.93 | 48.33 | 1,506,484 | |
05/28/2025 | 48.67 | 48.84 | 47.25 | 47.93 | 2,613,271 | |
05/27/2025 | 47.64 | 48.71 | 47.34 | 48.69 | 1,823,801 | |
05/23/2025 | 46.24 | 46.97 | 46.21 | 46.78 | 1,471,198 | |
05/22/2025 | 46.41 | 47.94 | 46.05 | 47.32 | 2,050,559 | |
| 05/21/2025 | 48.73 | 48.87 | 46.27 | 46.66 | 2,342,026 | |
05/20/2025 | 49.22 | 49.92 | 48.64 | 49.53 | 1,852,704 | |
05/19/2025 | 48.31 | 49.32 | 47.94 | 49.28 | 2,081,993 | |
05/16/2025 | 48.33 | 49.10 | 47.47 | 49.07 | 1,616,134 | |
05/15/2025 | 47.95 | 48.42 | 46.27 | 48.16 | 2,047,794 | |
05/14/2025 | 51.04 | 51.25 | 47.67 | 47.78 | 2,849,122 | |
05/13/2025 | 53.36 | 53.57 | 51.48 | 51.53 | 2,574,172 | |
05/12/2025 | 51.46 | 54.31 | 51.24 | 53.81 | 3,352,527 | |
05/09/2025 | 49.92 | 50.69 | 49.70 | 49.86 | 3,168,945 | |
05/08/2025 | 48.51 | 50.72 | 47.20 | 49.70 | 4,635,512 | |
| 05/07/2025 | 49.91 | 50.31 | 46.70 | 48.67 | 3,468,609 | |
05/06/2025 | 49.24 | 49.37 | 47.21 | 47.64 | 3,186,203 | |
05/05/2025 | 50.41 | 50.96 | 49.61 | 49.72 | 1,688,978 | |
05/02/2025 | 50.87 | 51.46 | 50.12 | 50.41 | 1,525,117 | |
05/01/2025 | 49.99 | 50.75 | 48.14 | 49.55 | 1,609,796 | |
04/30/2025 | 49.93 | 50.33 | 49.25 | 50.27 | 1,530,037 | |
04/29/2025 | 50.13 | 50.67 | 49.46 | 50.42 | 1,335,457 | |
04/28/2025 | 50.28 | 51.45 | 49.66 | 50.17 | 1,556,334 |
About Bio Techne Stock history
Bio Techne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Techne Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Techne stock prices may prove useful in developing a viable investing in Bio Techne
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.9 M | 169.2 M | |
| Net Income Applicable To Common Shares | 328.1 M | 344.5 M |
Bio Techne Quarterly Net Working Capital |
|
Bio Techne Stock Technical Analysis
Bio Techne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Bio Techne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Techne's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1157 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0386 | |||
| Treynor Ratio | 0.179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bio Stock analysis
When running Bio Techne's price analysis, check to measure Bio Techne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Techne is operating at the current time. Most of Bio Techne's value examination focuses on studying past and present price action to predict the probability of Bio Techne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Techne's price. Additionally, you may evaluate how the addition of Bio Techne to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |