Bio Techne Corp Stock Price History

TECH Stock  USD 53.74  0.97  1.77%   
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio Techne stands at 53.74, as last reported on the 15th of August 2025, with the highest price reaching 54.18 and the lowest price hitting 53.22 during the day. Bio Techne is very steady at the moment. Bio Techne Corp secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bio Techne Corp, which you can use to evaluate the volatility of the firm. Please confirm Bio Techne's Mean Deviation of 1.95, risk adjusted performance of 0.0561, and Downside Deviation of 2.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bio Techne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Techne by adding it to a well-diversified portfolio.

Bio Techne Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Techne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202558.78
Lowest PriceMay 21, 202546.66

Bio Techne August 15, 2025 Stock Price Synopsis

Various analyses of Bio Techne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Techne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio Techne Price Daily Balance Of Power(1.01)
Bio Techne Price Action Indicator(0.44)
Bio Techne Price Rate Of Daily Change 0.98 
Bio Techne Accumulation Distribution 25,529 

Bio Techne August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio Techne intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio Techne for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 12.12 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 51.75. The median price for the last 90 days is 51.54. The company completed stock split (4:1) on 30th of November 2022. Bio Techne Corp had dividends distributed to its stock-holders on 2025-08-18.
OpenHighLowCloseVolume
08/14/2025
 53.86  54.18  53.22  53.74  1,440,809 
08/13/2025
 53.18  54.83  52.92  54.71  1,666,932 
08/12/2025
 50.15  52.90  50.04  52.83  2,057,300 
08/11/2025
 50.21  51.36  49.68  50.15  1,965,100 
08/08/2025
 50.17  50.58  49.56  50.42  1,860,905 
08/07/2025
 50.51  50.84  49.15  50.15  3,132,875 
08/06/2025
 53.16  54.56  47.66  49.87  6,682,386 
08/05/2025
 55.00  55.23  53.96  54.64  2,621,247 
08/04/2025
 54.42  55.28  53.71  54.88  1,847,221 
08/01/2025
 53.92  55.08  52.99  54.89  1,723,955 
07/31/2025
 56.73  57.74  54.62  54.73  2,876,941 
07/30/2025
 58.20  58.38  57.10  57.71  1,981,193 
07/29/2025
 58.45  58.94  57.44  57.87  2,056,380 
07/28/2025
 58.67  60.06  58.36  58.55  2,895,635 
07/25/2025
 58.86  59.50  57.76  58.78  2,672,456 
07/24/2025
 55.31  58.66  54.81  58.47  4,381,776 
07/23/2025
 55.62  55.99  54.09  55.31  2,611,930 
07/22/2025
 50.93  53.56  50.68  53.12  1,595,879 
07/21/2025
 51.65  51.97  49.71  50.27  2,562,606 
07/18/2025
 53.71  53.89  51.74  52.02  1,805,366 
07/17/2025
 51.92  53.33  51.66  53.29  1,248,171 
07/16/2025
 51.98  52.05  50.72  51.79  1,050,491 
07/15/2025
 52.99  53.36  51.27  51.42  1,478,448 
07/14/2025
 53.68  53.68  52.29  52.62  1,474,290 
07/11/2025
 53.68  54.46  53.43  54.14  1,169,689 
07/10/2025
 52.67  55.53  52.34  54.41  1,946,627 
07/09/2025
 52.91  53.61  51.83  52.59  1,483,150 
07/08/2025
 51.68  53.43  51.29  52.68  1,631,782 
07/07/2025
 52.68  52.80  50.97  51.54  2,056,570 
07/03/2025
 53.31  53.62  52.70  53.14  843,100 
07/02/2025
 52.16  53.23  51.56  53.18  1,773,627 
07/01/2025
 50.69  53.91  49.89  52.08  2,479,288 
06/30/2025
 52.01  52.13  50.79  51.45  1,316,623 
06/27/2025
 53.00  53.00  51.10  51.84  2,368,586 
06/26/2025
 51.48  53.41  50.61  52.80  2,296,874 
06/25/2025
 49.83  53.27  49.27  51.89  3,837,585 
06/24/2025
 50.10  50.25  49.43  50.00  1,274,061 
06/23/2025
 49.81  49.97  48.41  49.30  1,375,000 
06/20/2025
 50.33  50.54  49.72  49.89  2,173,907 
06/18/2025
 49.58  50.42  49.05  50.13  2,164,700 
06/17/2025
 50.90  51.24  49.10  49.50  2,335,060 
06/16/2025
 50.62  51.66  49.72  51.63  1,635,500 
06/13/2025
 50.49  51.35  50.30  50.52  1,915,500 
06/12/2025
 51.10  52.20  50.50  51.53  1,771,727 
06/11/2025
 51.61  52.82  51.15  51.54  2,698,349 
06/10/2025
 50.52  51.68  49.95  51.40  3,333,305 
06/09/2025
 49.57  50.56  48.95  49.88  2,105,100 
06/06/2025
 48.78  49.49  48.62  48.69  1,191,676 
06/05/2025
 48.83  49.95  47.90  48.31  2,205,662 
06/04/2025
 48.83  50.16  48.58  49.85  1,827,900 
06/03/2025
 48.28  49.53  47.54  48.78  1,807,257 
06/02/2025
 48.09  48.79  47.25  48.61  2,353,149 
05/30/2025
 48.14  49.03  47.23  48.40  11,773,100 
05/29/2025
 48.59  48.88  47.93  48.33  1,506,484 
05/28/2025
 48.67  48.84  47.25  47.93  2,613,271 
05/27/2025
 47.64  48.71  47.34  48.69  1,823,801 
05/23/2025
 46.24  46.97  46.21  46.78  1,471,198 
05/22/2025
 46.41  47.94  46.05  47.32  2,050,559 
05/21/2025
 48.73  48.87  46.27  46.66  2,342,026 
05/20/2025
 49.22  49.92  48.64  49.53  1,852,704 
05/19/2025
 48.31  49.32  47.94  49.28  2,081,993 

About Bio Techne Stock history

Bio Techne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Techne Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Techne stock prices may prove useful in developing a viable investing in Bio Techne
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research and clinical diagnostic markets worldwide. Bio-Techne Corporation was founded in 1976 and is headquartered in Minneapolis, Minnesota. Bio-Techne operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3000 people.

Bio Techne Stock Technical Analysis

Bio Techne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio Techne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Techne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Bio Techne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Techne's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bio Stock analysis

When running Bio Techne's price analysis, check to measure Bio Techne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Techne is operating at the current time. Most of Bio Techne's value examination focuses on studying past and present price action to predict the probability of Bio Techne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Techne's price. Additionally, you may evaluate how the addition of Bio Techne to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data