Bio Techne Corp Stock Price History
TECH Stock | USD 77.42 0.21 0.27% |
Below is the normalized historical share price chart for Bio Techne Corp extending back to February 09, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Techne stands at 77.42, as last reported on the 25th of September, with the highest price reaching 79.27 and the lowest price hitting 77.11 during the day.
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Techne is very steady at the moment. Bio Techne Corp secures Sharpe Ratio (or Efficiency) of 0.0642, which signifies that the company had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bio Techne Corp, which you can use to evaluate the volatility of the firm. Please confirm Bio Techne's Downside Deviation of 2.34, risk adjusted performance of 0.0428, and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Bio Techne's Other Stockholder Equity is increasing as compared to previous years. The Bio Techne's current Common Stock Total Equity is estimated to increase to about 1.9 M, while Capital Stock is projected to decrease to under 862.4 K. . As of now, Bio Techne's Price Fair Value is increasing as compared to previous years. Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 1989 | 200 Day MA 73.4723 | 50 Day MA 75.3184 | Beta 1.269 |
Bio |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TECH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bio Techne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Techne by adding it to a well-diversified portfolio.
Price Book 5.9368 | Enterprise Value Ebitda 40.0753 | Price Sales 10.5968 | Shares Float 156.8 M | Dividend Share 0.32 |
Bio Techne Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Techne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2024 | 82.26 |
Lowest Price | August 7, 2024 | 70.88 |
Bio Techne September 25, 2024 Stock Price Synopsis
Various analyses of Bio Techne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Techne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.Bio Techne Price Daily Balance Of Power | 0.10 | |
Bio Techne Price Action Indicator | (0.66) | |
Bio Techne Price Rate Of Daily Change | 1.00 | |
Bio Techne Accumulation Distribution | 23,072 |
Bio Techne September 25, 2024 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Techne for the period between Thu, Jun 27, 2024 and Wed, Sep 25, 2024 has a statistical range of 11.38 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 74.71. The median price for the last 90 days is 73.99. The company completed stock split (4:1) on 30th of November 2022. Bio Techne Corp had dividends distributed to its stock-holders on 2024-08-19.Open | High | Low | Close | Volume | ||
09/24/2024 | 77.31 | 79.27 | 77.11 | 77.42 | 846,710 | |
09/23/2024 | 79.07 | 79.12 | 77.00 | 77.21 | 776,613 | |
09/20/2024 | 79.73 | 79.99 | 77.38 | 78.30 | 1,558,282 | |
09/19/2024 | 78.32 | 80.95 | 77.58 | 80.36 | 1,534,011 | |
09/18/2024 | 75.56 | 77.84 | 75.06 | 76.51 | 834,048 | |
09/17/2024 | 75.04 | 76.86 | 74.52 | 75.28 | 671,197 | |
09/16/2024 | 75.28 | 75.51 | 73.74 | 74.76 | 931,638 | |
09/13/2024 | 73.37 | 74.72 | 73.25 | 74.67 | 401,745 | |
09/12/2024 | 73.26 | 73.61 | 71.15 | 73.20 | 950,425 | |
09/11/2024 | 73.24 | 74.18 | 72.45 | 73.49 | 993,706 | |
09/10/2024 | 72.21 | 74.16 | 71.00 | 73.78 | 954,925 | |
09/09/2024 | 71.97 | 72.74 | 71.57 | 72.09 | 789,694 | |
09/06/2024 | 72.37 | 73.98 | 70.83 | 71.49 | 734,814 | |
09/05/2024 | 71.12 | 72.56 | 70.81 | 72.37 | 742,955 | |
09/04/2024 | 71.68 | 72.04 | 70.88 | 71.12 | 625,239 | |
09/03/2024 | 73.48 | 74.06 | 71.21 | 71.73 | 637,126 | |
08/30/2024 | 74.77 | 75.00 | 73.51 | 73.99 | 842,930 | |
08/29/2024 | 71.91 | 75.42 | 71.47 | 74.52 | 1,367,193 | |
08/28/2024 | 71.09 | 71.88 | 70.80 | 71.60 | 713,827 | |
08/27/2024 | 71.34 | 71.83 | 70.25 | 71.03 | 545,832 | |
08/26/2024 | 72.64 | 72.64 | 71.04 | 71.34 | 538,343 | |
08/23/2024 | 71.91 | 73.37 | 71.14 | 72.29 | 530,783 | |
08/22/2024 | 72.89 | 73.51 | 71.14 | 71.35 | 471,459 | |
08/21/2024 | 72.96 | 73.22 | 71.90 | 72.65 | 930,508 | |
08/20/2024 | 74.99 | 75.27 | 72.30 | 72.34 | 943,531 | |
08/19/2024 | 74.52 | 75.11 | 73.97 | 74.99 | 680,366 | |
08/16/2024 | 74.64 | 75.26 | 73.00 | 74.44 | 798,166 | |
08/15/2024 | 73.53 | 74.95 | 72.86 | 74.83 | 1,015,375 | |
08/14/2024 | 73.48 | 75.52 | 72.41 | 72.67 | 1,284,105 | |
08/13/2024 | 71.57 | 73.65 | 71.47 | 73.37 | 805,193 | |
08/12/2024 | 71.69 | 72.06 | 70.40 | 71.70 | 791,472 | |
08/09/2024 | 72.90 | 73.34 | 71.40 | 71.69 | 829,674 | |
08/08/2024 | 71.82 | 73.60 | 70.09 | 73.29 | 1,439,565 | |
08/07/2024 | 77.44 | 77.44 | 70.06 | 70.88 | 2,594,528 | |
08/06/2024 | 77.58 | 80.46 | 76.98 | 78.34 | 1,555,844 | |
08/05/2024 | 81.20 | 81.20 | 76.86 | 77.58 | 1,098,738 | |
08/02/2024 | 81.21 | 81.21 | 77.85 | 80.08 | 857,927 | |
08/01/2024 | 81.83 | 83.24 | 80.88 | 82.26 | 789,942 | |
07/31/2024 | 82.69 | 83.53 | 81.42 | 81.50 | 1,024,447 | |
07/30/2024 | 79.91 | 82.25 | 79.91 | 81.88 | 1,258,544 | |
07/29/2024 | 80.80 | 80.91 | 78.28 | 79.63 | 1,270,608 | |
07/26/2024 | 79.63 | 81.23 | 78.69 | 80.51 | 969,063 | |
07/25/2024 | 77.49 | 79.69 | 76.96 | 78.59 | 883,151 | |
07/24/2024 | 76.50 | 77.85 | 75.86 | 77.53 | 915,176 | |
07/23/2024 | 77.81 | 78.09 | 76.20 | 76.43 | 861,461 | |
07/22/2024 | 76.27 | 77.80 | 74.71 | 77.69 | 631,172 | |
07/19/2024 | 75.85 | 76.56 | 74.12 | 75.38 | 587,477 | |
07/18/2024 | 77.37 | 78.52 | 75.51 | 75.84 | 738,884 | |
07/17/2024 | 79.26 | 80.43 | 78.20 | 78.21 | 649,909 | |
07/16/2024 | 77.51 | 80.03 | 76.80 | 79.73 | 909,307 | |
07/15/2024 | 77.12 | 77.80 | 76.58 | 77.13 | 710,891 | |
07/12/2024 | 76.65 | 78.39 | 76.07 | 77.23 | 1,323,530 | |
07/11/2024 | 72.92 | 76.46 | 72.30 | 76.29 | 1,118,208 | |
07/10/2024 | 71.73 | 72.29 | 71.09 | 71.99 | 917,253 | |
07/09/2024 | 71.40 | 71.88 | 70.22 | 71.21 | 727,409 | |
07/08/2024 | 71.58 | 72.60 | 71.30 | 71.48 | 841,071 | |
07/05/2024 | 71.40 | 72.55 | 70.54 | 71.36 | 564,539 | |
07/03/2024 | 71.79 | 72.63 | 71.31 | 71.37 | 508,022 | |
07/02/2024 | 71.59 | 72.27 | 70.88 | 71.16 | 884,518 | |
07/01/2024 | 71.70 | 73.29 | 70.93 | 71.53 | 1,405,502 | |
06/28/2024 | 71.97 | 72.53 | 70.57 | 71.57 | 4,737,522 |
About Bio Techne Stock history
Bio Techne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Techne Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Techne stock prices may prove useful in developing a viable investing in Bio Techne
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.8 M | 169.2 M | |
Net Income Applicable To Common Shares | 328.1 M | 344.5 M |
Bio Techne Quarterly Net Working Capital |
|
Bio Techne Stock Technical Analysis
Bio Techne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Bio Techne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Techne's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bio Stock analysis
When running Bio Techne's price analysis, check to measure Bio Techne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Techne is operating at the current time. Most of Bio Techne's value examination focuses on studying past and present price action to predict the probability of Bio Techne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Techne's price. Additionally, you may evaluate how the addition of Bio Techne to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |