Bigbearai Holdings Stock Price History

BBAI Stock  USD 1.76  0.02  1.15%   
If you're considering investing in BigBearai Stock, it is important to understand the factors that can impact its price. As of today, the current price of BigBearai Holdings stands at 1.76, as last reported on the 10th of November, with the highest price reaching 1.79 and the lowest price hitting 1.69 during the day. BigBearai Holdings appears to be dangerous, given 3 months investment horizon. BigBearai Holdings secures Sharpe Ratio (or Efficiency) of 0.0949, which signifies that the company had a 0.0949% return per unit of standard deviation over the last 3 months. By analyzing BigBearai Holdings' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of BigBearai Holdings' risk adjusted performance of 0.0967, and Mean Deviation of 4.46 to double-check if our risk estimates are consistent with your expectations.
  
As of now, BigBearai Holdings' Liabilities And Stockholders Equity is increasing as compared to previous years. The BigBearai Holdings' current Stock Based Compensation is estimated to increase to about 19.9 M, while Common Stock Shares Outstanding is projected to decrease to under 128.1 M. . The current Price To Sales Ratio is estimated to decrease to 1.96. The current Price Earnings Ratio is estimated to decrease to -5.55. BigBearai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average BigBearai Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BigBearai Holdings by adding it to a well-diversified portfolio.
Price Book
4.4711
Enterprise Value Ebitda
(3.26)
Price Sales
2.8399
Shares Float
100.5 M
Wall Street Target Price
2.63

BigBearai Holdings Stock Price History Chart

There are several ways to analyze BigBearai Stock price data. The simplest method is using a basic BigBearai candlestick price chart, which shows BigBearai Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.91
Lowest PriceAugust 16, 20241.26

BigBearai Holdings November 10, 2024 Stock Price Synopsis

Various analyses of BigBearai Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BigBearai Stock. It can be used to describe the percentage change in the price of BigBearai Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BigBearai Stock.
BigBearai Holdings Price Rate Of Daily Change 1.01 
BigBearai Holdings Price Action Indicator 0.03 
BigBearai Holdings Price Daily Balance Of Power 0.20 

BigBearai Holdings November 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BigBearai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BigBearai Holdings intraday prices and daily technical indicators to check the level of noise trading in BigBearai Stock and then apply it to test your longer-term investment strategies against BigBearai.

BigBearai Stock Price History Data

The price series of BigBearai Holdings for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 0.7 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 1.55. The median price for the last 90 days is 1.58.
OpenHighLowCloseVolume
11/10/2024
 1.73  1.79  1.69  1.76 
11/08/2024 1.73  1.79  1.69  1.76  6,185,997 
11/07/2024 1.60  1.77  1.59  1.74  7,363,620 
11/06/2024 1.63  1.67  1.51  1.59  8,072,614 
11/05/2024 1.71  1.79  1.67  1.76  9,886,646 
11/04/2024 1.64  1.66  1.59  1.61  3,043,735 
11/01/2024 1.64  1.66  1.58  1.58  2,726,591 
10/31/2024 1.68  1.69  1.56  1.59  3,884,826 
10/30/2024 1.74  1.76  1.68  1.68  2,634,488 
10/29/2024 1.75  1.80  1.70  1.77  4,181,479 
10/28/2024 1.61  1.75  1.59  1.73  5,496,525 
10/25/2024 1.66  1.66  1.58  1.59  2,362,672 
10/24/2024 1.63  1.66  1.60  1.63  2,914,418 
10/23/2024 1.69  1.70  1.56  1.60  4,625,154 
10/22/2024 1.71  1.74  1.70  1.71  2,070,409 
10/21/2024 1.74  1.77  1.66  1.73  3,563,872 
10/18/2024 1.72  1.84  1.71  1.75  4,280,848 
10/17/2024 1.73  1.76  1.66  1.70  3,913,568 
10/16/2024 1.79  1.80  1.71  1.75  3,949,177 
10/15/2024 1.89  1.89  1.71  1.76  8,888,888 
10/14/2024 1.68  1.94  1.67  1.91  22,597,840 
10/11/2024 1.50  1.61  1.50  1.61  2,869,063 
10/10/2024 1.50  1.52  1.48  1.50  1,472,129 
10/09/2024 1.52  1.54  1.48  1.54  1,705,624 
10/08/2024 1.56  1.56  1.50  1.51  1,347,423 
10/07/2024 1.59  1.61  1.52  1.54  3,219,244 
10/04/2024 1.49  1.53  1.47  1.51  1,680,163 
10/03/2024 1.39  1.49  1.38  1.49  2,471,267 
10/02/2024 1.42  1.42  1.37  1.38  2,027,064 
10/01/2024 1.44  1.46  1.36  1.38  2,327,467 
09/30/2024 1.53  1.55  1.45  1.46  2,714,774 
09/27/2024 1.57  1.60  1.53  1.55  1,903,034 
09/26/2024 1.57  1.59  1.53  1.57  1,659,400 
09/25/2024 1.53  1.58  1.50  1.55  1,800,512 
09/24/2024 1.55  1.56  1.51  1.55  1,267,058 
09/23/2024 1.60  1.60  1.53  1.56  1,480,592 
09/20/2024 1.57  1.60  1.55  1.58  4,731,974 
09/19/2024 1.62  1.63  1.56  1.58  2,143,520 
09/18/2024 1.60  1.65  1.55  1.56  2,120,615 
09/17/2024 1.60  1.66  1.58  1.60  2,608,076 
09/16/2024 1.59  1.59  1.55  1.58  1,309,451 
09/13/2024 1.56  1.60  1.54  1.58  2,070,223 
09/12/2024 1.54  1.58  1.51  1.55  1,892,977 
09/11/2024 1.48  1.55  1.45  1.55  2,255,220 
09/10/2024 1.42  1.49  1.39  1.49  1,783,730 
09/09/2024 1.32  1.43  1.30  1.43  3,225,411 
09/06/2024 1.35  1.36  1.29  1.29  2,134,513 
09/05/2024 1.39  1.41  1.35  1.35  2,151,055 
09/04/2024 1.42  1.42  1.37  1.39  2,209,594 
09/03/2024 1.60  1.62  1.42  1.44  3,719,980 
08/30/2024 1.62  1.63  1.54  1.59  2,462,120 
08/29/2024 1.60  1.67  1.58  1.62  3,279,222 
08/28/2024 1.70  1.70  1.56  1.57  4,201,686 
08/27/2024 1.63  1.71  1.59  1.69  3,638,655 
08/26/2024 1.70  1.71  1.61  1.65  4,198,223 
08/23/2024 1.55  1.75  1.54  1.72  8,931,874 
08/22/2024 1.66  1.68  1.53  1.62  10,873,067 
08/21/2024 1.79  1.96  1.63  1.69  79,066,396 
08/20/2024 1.36  1.36  1.30  1.33  11,404,646 
08/19/2024 1.26  1.37  1.26  1.37  2,392,863 
08/16/2024 1.28  1.30  1.24  1.26  1,384,828 

About BigBearai Holdings Stock history

BigBearai Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BigBearai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BigBearai Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BigBearai Holdings stock prices may prove useful in developing a viable investing in BigBearai Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.2 M128.1 M
Net Loss-109.5 M-104 M

BigBearai Holdings Stock Technical Analysis

BigBearai Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BigBearai Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BigBearai Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

BigBearai Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BigBearai Holdings' price direction in advance. Along with the technical and fundamental analysis of BigBearai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BigBearai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BigBearai Stock analysis

When running BigBearai Holdings' price analysis, check to measure BigBearai Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BigBearai Holdings is operating at the current time. Most of BigBearai Holdings' value examination focuses on studying past and present price action to predict the probability of BigBearai Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BigBearai Holdings' price. Additionally, you may evaluate how the addition of BigBearai Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges