Beyondspring Stock Price History
| BYSI Stock | USD 2.05 0.11 5.09% |
Below is the normalized historical share price chart for BeyondSpring extending back to March 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeyondSpring stands at 2.05, as last reported on the 7th of August, with the highest price reaching 2.17 and the lowest price hitting 2.03 during the day.
If you're considering investing in BeyondSpring Stock, it is important to understand the factors that can impact its price. BeyondSpring appears to be extremely dangerous, given 3 months investment horizon. BeyondSpring secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805 % return per unit of risk over the last 3 months. By analyzing BeyondSpring's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of BeyondSpring's Risk Adjusted Performance of 0.0673, downside deviation of 6.5, and Mean Deviation of 4.64 to double-check if our risk estimates are consistent with your expectations.
As of now, BeyondSpring's Liabilities And Stockholders Equity is increasing as compared to previous years. The BeyondSpring's current Sale Purchase Of Stock is estimated to increase to about 83.9 M, while Total Stockholder Equity is forecasted to increase to (31.3 M). . The BeyondSpring's current Price Earnings To Growth Ratio is estimated to increase to 0.13, while Price To Sales Ratio is projected to decrease to 21.90. BeyondSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2017 | 200 Day MA 1.8408 | 50 Day MA 2.2243 | Beta 0.26 |
BeyondSpring | Build AI portfolio with BeyondSpring Stock |
Sharpe Ratio = 0.0805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BYSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.51 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BeyondSpring is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeyondSpring by adding it to a well-diversified portfolio.
Price Book 5.3811 | Enterprise Value Ebitda 0.0469 | Price Sales 31.2182 | Shares Float 29.8 M | Wall Street Target Price 1.25 |
BeyondSpring Stock Price History Chart
There are several ways to analyze BeyondSpring Stock price data. The simplest method is using a basic BeyondSpring candlestick price chart, which shows BeyondSpring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 3.4 |
| Lowest Price | June 2, 2025 | 1.63 |
BeyondSpring August 7, 2025 Stock Price Synopsis
Various analyses of BeyondSpring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeyondSpring Stock. It can be used to describe the percentage change in the price of BeyondSpring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeyondSpring Stock.| BeyondSpring Price Action Indicator | (0.11) | |
| BeyondSpring Price Daily Balance Of Power | (0.79) | |
| BeyondSpring Price Rate Of Daily Change | 0.95 | |
| BeyondSpring Accumulation Distribution | 1,503 |
BeyondSpring August 7, 2025 Stock Price Analysis
BeyondSpring Stock Price History Data
The price series of BeyondSpring for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 1.77 with a coefficient of variation of 20.58. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 2.05.| Open | High | Low | Close | Volume | ||
08/06/2025 | 2.05 | 2.17 | 2.03 | 2.05 | 23,292 | |
08/05/2025 | 2.11 | 2.16 | 2.03 | 2.05 | 13,538 | |
08/04/2025 | 2.08 | 2.25 | 2.05 | 2.16 | 20,002 | |
08/01/2025 | 1.99 | 2.10 | 1.99 | 2.07 | 38,876 | |
07/31/2025 | 1.99 | 2.10 | 1.99 | 2.05 | 10,654 | |
07/30/2025 | 1.98 | 2.05 | 1.95 | 2.03 | 19,867 | |
07/29/2025 | 2.02 | 2.13 | 1.93 | 2.01 | 9,966 | |
07/28/2025 | 1.92 | 1.98 | 1.87 | 1.92 | 13,569 | |
07/25/2025 | 1.94 | 2.04 | 1.89 | 1.92 | 9,480 | |
07/24/2025 | 1.82 | 2.02 | 1.82 | 1.95 | 23,316 | |
07/23/2025 | 1.86 | 1.95 | 1.78 | 1.87 | 67,518 | |
| 07/22/2025 | 1.95 | 2.10 | 1.86 | 1.87 | 74,680 | |
07/21/2025 | 2.16 | 2.16 | 1.87 | 1.88 | 44,776 | |
| 07/18/2025 | 2.20 | 2.25 | 2.16 | 2.18 | 12,767 | |
07/17/2025 | 2.28 | 2.28 | 2.15 | 2.20 | 66,491 | |
07/16/2025 | 2.27 | 2.35 | 2.21 | 2.21 | 19,076 | |
07/15/2025 | 2.22 | 2.31 | 2.22 | 2.31 | 6,528 | |
07/14/2025 | 2.31 | 2.36 | 2.27 | 2.29 | 9,967 | |
07/11/2025 | 2.33 | 2.36 | 2.28 | 2.31 | 5,938 | |
07/10/2025 | 2.30 | 2.31 | 2.25 | 2.25 | 6,300 | |
07/09/2025 | 2.23 | 2.32 | 2.23 | 2.31 | 6,513 | |
07/08/2025 | 2.28 | 2.40 | 2.21 | 2.21 | 31,706 | |
| 07/07/2025 | 2.42 | 2.42 | 2.20 | 2.27 | 45,605 | |
| 07/03/2025 | 2.29 | 2.38 | 2.21 | 2.23 | 15,121 | |
07/02/2025 | 2.44 | 2.47 | 2.29 | 2.29 | 16,648 | |
07/01/2025 | 2.38 | 2.50 | 2.38 | 2.42 | 13,206 | |
06/30/2025 | 2.36 | 2.44 | 2.33 | 2.35 | 22,243 | |
06/27/2025 | 2.52 | 2.62 | 2.38 | 2.45 | 33,027 | |
06/26/2025 | 2.60 | 2.60 | 2.38 | 2.52 | 19,596 | |
06/25/2025 | 2.45 | 2.62 | 2.40 | 2.51 | 17,039 | |
06/24/2025 | 2.85 | 2.89 | 2.31 | 2.45 | 80,252 | |
06/23/2025 | 3.12 | 3.27 | 2.73 | 2.74 | 84,103 | |
06/20/2025 | 3.05 | 3.28 | 3.05 | 3.17 | 1,343,133 | |
06/18/2025 | 3.36 | 3.36 | 2.73 | 3.11 | 213,609 | |
06/17/2025 | 2.97 | 3.44 | 2.85 | 3.40 | 138,308 | |
06/16/2025 | 2.83 | 3.06 | 2.67 | 3.00 | 142,223 | |
06/13/2025 | 2.73 | 2.85 | 2.64 | 2.79 | 106,948 | |
| 06/12/2025 | 2.88 | 3.34 | 2.61 | 2.83 | 178,946 | |
06/11/2025 | 2.46 | 3.00 | 2.33 | 2.91 | 192,616 | |
06/10/2025 | 2.21 | 2.59 | 2.15 | 2.51 | 212,899 | |
06/09/2025 | 1.76 | 2.21 | 1.69 | 2.21 | 205,050 | |
06/06/2025 | 1.67 | 1.70 | 1.65 | 1.70 | 8,719 | |
06/05/2025 | 1.71 | 1.71 | 1.66 | 1.68 | 4,357 | |
06/04/2025 | 1.71 | 1.75 | 1.66 | 1.69 | 8,416 | |
| 06/03/2025 | 1.72 | 1.77 | 1.68 | 1.70 | 10,916 | |
06/02/2025 | 1.76 | 1.76 | 1.63 | 1.63 | 2,710 | |
05/30/2025 | 1.73 | 1.77 | 1.71 | 1.75 | 4,985 | |
05/29/2025 | 1.66 | 1.76 | 1.66 | 1.74 | 13,180 | |
| 05/28/2025 | 1.70 | 1.76 | 1.62 | 1.66 | 8,961 | |
05/27/2025 | 1.65 | 1.76 | 1.65 | 1.76 | 4,604 | |
05/23/2025 | 1.66 | 1.75 | 1.64 | 1.70 | 7,899 | |
05/22/2025 | 1.68 | 1.77 | 1.65 | 1.68 | 5,016 | |
05/21/2025 | 1.67 | 1.68 | 1.67 | 1.68 | 2,356 | |
05/20/2025 | 1.67 | 1.73 | 1.67 | 1.72 | 1,331 | |
05/19/2025 | 1.66 | 1.69 | 1.62 | 1.67 | 4,470 | |
05/16/2025 | 1.65 | 1.72 | 1.65 | 1.66 | 5,439 | |
05/15/2025 | 1.66 | 1.71 | 1.65 | 1.68 | 6,641 | |
05/14/2025 | 1.75 | 1.75 | 1.68 | 1.68 | 4,237 | |
05/13/2025 | 1.65 | 1.79 | 1.65 | 1.72 | 15,376 | |
05/12/2025 | 1.63 | 1.73 | 1.62 | 1.65 | 13,252 | |
05/09/2025 | 1.75 | 1.75 | 1.63 | 1.68 | 23,302 |
About BeyondSpring Stock history
BeyondSpring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeyondSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeyondSpring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeyondSpring stock prices may prove useful in developing a viable investing in BeyondSpring
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.7 M | 30.4 M | |
| Net Loss | -57.8 M | -60.6 M |
BeyondSpring Quarterly Net Working Capital |
|
BeyondSpring Stock Technical Analysis
BeyondSpring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
BeyondSpring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeyondSpring's price direction in advance. Along with the technical and fundamental analysis of BeyondSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeyondSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0673 | |||
| Jensen Alpha | 0.7024 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0705 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BeyondSpring Stock analysis
When running BeyondSpring's price analysis, check to measure BeyondSpring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeyondSpring is operating at the current time. Most of BeyondSpring's value examination focuses on studying past and present price action to predict the probability of BeyondSpring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeyondSpring's price. Additionally, you may evaluate how the addition of BeyondSpring to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |