Beyond Meat Stock Price History
| BYND Stock | USD 2.72 0.02 0.74% |
Below is the normalized historical share price chart for Beyond Meat extending back to May 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Meat stands at 2.72, as last reported on the 13th of August 2025, with the highest price reaching 2.72 and the lowest price hitting 2.70 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Meat appears to be very risky, given 3 months investment horizon. Beyond Meat secures Sharpe Ratio (or Efficiency) of 0.0561, which signifies that the company had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beyond Meat, which you can use to evaluate the volatility of the firm. Please makes use of Beyond Meat's Risk Adjusted Performance of 0.0643, downside deviation of 3.92, and Mean Deviation of 3.43 to double-check if our risk estimates are consistent with your expectations. The current year's Total Stockholder Equity is expected to grow to about (571.1 M). In addition to that, Common Stock Total Equity is expected to decline to 4,871. As of August 13, 2025, Price To Sales Ratio is expected to decline to 0.72. In addition to that, Price Earnings Ratio is expected to decline to -1.63. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2019 | 200 Day MA 3.69 | 50 Day MA 3.3524 | Beta 2.228 |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BYND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Beyond Meat is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Meat by adding it to a well-diversified portfolio.
Price Book 59.3234 | Enterprise Value Ebitda (5.38) | Price Sales 0.6918 | Shares Float 72.8 M | Wall Street Target Price 2.805 |
Beyond Meat Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Meat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 4.28 |
| Lowest Price | August 8, 2025 | 2.66 |
Beyond Meat August 13, 2025 Stock Price Synopsis
Various analyses of Beyond Meat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Meat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.| Beyond Meat Price Rate Of Daily Change | 1.01 | |
| Beyond Meat Price Action Indicator | 0.02 | |
| Beyond Meat Price Daily Balance Of Power | 1.00 |
Beyond Meat August 13, 2025 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Meat for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.0 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 3.2. The median price for the last 90 days is 3.27.| Open | High | Low | Close | Volume | ||
08/13/2025 | 2.70 | 2.72 | 2.70 | 2.72 | ||
| 08/12/2025 | 2.71 | 2.81 | 2.71 | 2.72 | 3,051,742 | |
08/11/2025 | 2.66 | 2.72 | 2.61 | 2.70 | 2,579,649 | |
| 08/08/2025 | 2.81 | 2.81 | 2.66 | 2.66 | 1,647,641 | |
| 08/07/2025 | 2.87 | 2.95 | 2.74 | 2.80 | 2,702,839 | |
| 08/06/2025 | 3.03 | 3.07 | 2.91 | 2.92 | 2,721,604 | |
| 08/05/2025 | 3.03 | 3.11 | 2.98 | 3.10 | 1,586,404 | |
08/04/2025 | 2.91 | 3.04 | 2.88 | 3.03 | 2,016,306 | |
08/01/2025 | 3.00 | 3.00 | 2.85 | 2.87 | 1,943,363 | |
07/31/2025 | 3.24 | 3.25 | 3.04 | 3.04 | 2,475,681 | |
07/30/2025 | 3.26 | 3.45 | 3.22 | 3.24 | 2,435,338 | |
07/29/2025 | 3.41 | 3.42 | 3.23 | 3.26 | 1,855,829 | |
| 07/28/2025 | 3.65 | 3.65 | 3.35 | 3.39 | 3,265,206 | |
| 07/25/2025 | 3.85 | 3.86 | 3.61 | 3.64 | 3,021,918 | |
07/24/2025 | 4.19 | 4.21 | 3.78 | 3.85 | 5,100,911 | |
| 07/23/2025 | 4.68 | 4.82 | 4.18 | 4.28 | 13,130,467 | |
07/22/2025 | 4.15 | 4.54 | 3.95 | 4.22 | 9,480,311 | |
07/21/2025 | 3.50 | 4.56 | 3.50 | 4.10 | 14,588,589 | |
07/18/2025 | 3.54 | 3.57 | 3.45 | 3.50 | 1,082,696 | |
07/17/2025 | 3.34 | 3.56 | 3.34 | 3.50 | 1,574,476 | |
07/16/2025 | 3.31 | 3.35 | 3.23 | 3.34 | 1,057,088 | |
07/15/2025 | 3.47 | 3.51 | 3.26 | 3.26 | 1,279,689 | |
07/14/2025 | 3.50 | 3.53 | 3.42 | 3.46 | 675,273 | |
07/11/2025 | 3.56 | 3.58 | 3.50 | 3.51 | 910,407 | |
07/10/2025 | 3.53 | 3.62 | 3.50 | 3.59 | 1,022,860 | |
07/09/2025 | 3.60 | 3.60 | 3.48 | 3.51 | 1,024,312 | |
07/08/2025 | 3.50 | 3.60 | 3.45 | 3.58 | 1,040,760 | |
07/07/2025 | 3.52 | 3.67 | 3.50 | 3.51 | 1,460,895 | |
07/03/2025 | 3.59 | 3.62 | 3.55 | 3.57 | 836,456 | |
07/02/2025 | 3.44 | 3.59 | 3.43 | 3.58 | 1,471,685 | |
07/01/2025 | 3.47 | 3.55 | 3.41 | 3.45 | 1,218,069 | |
06/30/2025 | 3.40 | 3.53 | 3.35 | 3.49 | 1,611,943 | |
06/27/2025 | 3.41 | 3.43 | 3.33 | 3.42 | 3,540,960 | |
06/26/2025 | 3.29 | 3.45 | 3.28 | 3.41 | 1,243,811 | |
| 06/25/2025 | 3.50 | 3.50 | 3.28 | 3.32 | 1,091,867 | |
06/24/2025 | 3.47 | 3.50 | 3.38 | 3.40 | 1,189,872 | |
06/23/2025 | 3.38 | 3.46 | 3.23 | 3.44 | 2,353,914 | |
06/20/2025 | 3.39 | 3.61 | 3.33 | 3.43 | 5,190,826 | |
06/18/2025 | 3.27 | 3.39 | 3.23 | 3.39 | 1,319,015 | |
06/17/2025 | 3.26 | 3.30 | 3.23 | 3.29 | 1,611,918 | |
| 06/16/2025 | 3.17 | 3.42 | 3.17 | 3.30 | 2,399,335 | |
06/13/2025 | 3.21 | 3.29 | 3.16 | 3.16 | 1,103,900 | |
06/12/2025 | 3.31 | 3.36 | 3.21 | 3.27 | 1,288,587 | |
06/11/2025 | 3.44 | 3.47 | 3.33 | 3.38 | 982,225 | |
06/10/2025 | 3.42 | 3.48 | 3.35 | 3.41 | 1,656,433 | |
06/09/2025 | 3.32 | 3.46 | 3.27 | 3.43 | 2,061,596 | |
06/06/2025 | 3.03 | 3.36 | 3.03 | 3.32 | 2,666,464 | |
06/05/2025 | 3.26 | 3.27 | 3.02 | 3.04 | 1,667,869 | |
06/04/2025 | 3.18 | 3.26 | 3.12 | 3.25 | 1,145,391 | |
06/03/2025 | 3.10 | 3.30 | 3.08 | 3.18 | 2,345,555 | |
| 06/02/2025 | 2.92 | 3.16 | 2.88 | 3.11 | 1,929,714 | |
05/30/2025 | 2.95 | 3.01 | 2.91 | 2.93 | 1,237,073 | |
05/29/2025 | 3.02 | 3.08 | 2.97 | 2.98 | 1,225,772 | |
| 05/28/2025 | 3.11 | 3.15 | 2.97 | 3.03 | 2,144,442 | |
05/27/2025 | 2.85 | 3.17 | 2.85 | 3.13 | 3,041,625 | |
05/23/2025 | 2.85 | 2.94 | 2.78 | 2.85 | 1,574,815 | |
05/22/2025 | 2.98 | 3.13 | 2.90 | 2.93 | 2,119,592 | |
05/21/2025 | 2.91 | 3.10 | 2.90 | 2.96 | 2,734,441 | |
05/20/2025 | 2.79 | 2.97 | 2.78 | 2.97 | 2,487,859 | |
05/19/2025 | 2.67 | 2.81 | 2.63 | 2.79 | 1,742,570 | |
| 05/16/2025 | 2.48 | 2.83 | 2.45 | 2.77 | 3,841,634 |
About Beyond Meat Stock history
Beyond Meat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Meat stock prices may prove useful in developing a viable investing in Beyond Meat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66 M | 61.2 M | |
| Net Loss | -329.5 M | -313 M |
Beyond Meat Quarterly Net Working Capital |
|
Beyond Meat Stock Technical Analysis
Beyond Meat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Beyond Meat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Meat's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0643 | |||
| Jensen Alpha | 0.1013 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | 0.1488 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beyond Stock analysis
When running Beyond Meat's price analysis, check to measure Beyond Meat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Meat is operating at the current time. Most of Beyond Meat's value examination focuses on studying past and present price action to predict the probability of Beyond Meat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Meat's price. Additionally, you may evaluate how the addition of Beyond Meat to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |