Bentley Systems Stock Price History
| BSY Stock | USD 53.14 1.42 2.75% |
Below is the normalized historical share price chart for Bentley Systems extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bentley Systems stands at 53.14, as last reported on the 16th of August 2025, with the highest price reaching 53.16 and the lowest price hitting 51.70 during the day.
If you're considering investing in Bentley Stock, it is important to understand the factors that can impact its price. At this stage we consider Bentley Stock to be very steady. Bentley Systems secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bentley Systems, which you can use to evaluate the volatility of the firm. Please confirm Bentley Systems' Risk Adjusted Performance of 0.0828, downside deviation of 1.43, and Mean Deviation of 0.8411 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Bentley Systems' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to rise to about 3.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 712.5 M in 2025. . At this time, Bentley Systems' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 90.46 in 2025, whereas Price Book Value Ratio is likely to drop 13.42 in 2025. Bentley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2020 | 200 Day MA 47.8907 | 50 Day MA 54.1433 | Beta 1.099 |
Sharpe Ratio = 0.1351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bentley Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bentley Systems by adding it to a well-diversified portfolio.
Price Book 13.514 | Enterprise Value Ebitda 42.4955 | Price Sales 11.0618 | Shares Float 147.8 M | Dividend Share 0.26 |
Bentley Systems Stock Price History Chart
There are several ways to analyze Bentley Stock price data. The simplest method is using a basic Bentley candlestick price chart, which shows Bentley Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 58.72 |
| Lowest Price | May 21, 2025 | 47.24 |
Bentley Systems August 16, 2025 Stock Price Synopsis
Various analyses of Bentley Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bentley Stock. It can be used to describe the percentage change in the price of Bentley Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bentley Stock.| Bentley Systems Price Daily Balance Of Power | 0.97 | |
| Bentley Systems Price Action Indicator | 1.42 | |
| Bentley Systems Accumulation Distribution | 48,957 | |
| Bentley Systems Price Rate Of Daily Change | 1.03 |
Bentley Systems August 16, 2025 Stock Price Analysis
Bentley Stock Price History Data
The price series of Bentley Systems for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 11.48 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 52.61. The median price for the last 90 days is 52.55. The company had 1:10 stock split on 19th of June 1996. Bentley Systems issued dividends on 2025-06-03.| Open | High | Low | Close | Volume | ||
08/15/2025 | 51.86 | 53.16 | 51.70 | 53.14 | 1,782,576 | |
| 08/14/2025 | 52.02 | 52.04 | 51.42 | 51.72 | 1,633,921 | |
08/13/2025 | 52.41 | 52.54 | 51.60 | 52.09 | 2,126,556 | |
| 08/12/2025 | 52.99 | 53.17 | 52.18 | 52.37 | 1,879,401 | |
08/11/2025 | 53.45 | 53.90 | 52.66 | 52.91 | 1,190,182 | |
08/08/2025 | 53.75 | 53.89 | 53.23 | 53.49 | 1,589,093 | |
| 08/07/2025 | 55.12 | 55.30 | 51.82 | 53.52 | 3,581,966 | |
| 08/06/2025 | 56.86 | 57.18 | 54.03 | 55.22 | 3,170,864 | |
| 08/05/2025 | 58.08 | 58.19 | 56.70 | 57.05 | 2,322,009 | |
08/04/2025 | 57.37 | 58.05 | 57.25 | 57.90 | 1,225,035 | |
08/01/2025 | 57.63 | 57.68 | 56.59 | 57.12 | 1,519,801 | |
| 07/31/2025 | 58.09 | 58.64 | 57.61 | 57.98 | 1,428,205 | |
07/30/2025 | 58.87 | 58.97 | 57.54 | 58.08 | 2,435,861 | |
| 07/29/2025 | 58.96 | 59.25 | 58.45 | 58.71 | 1,281,275 | |
07/28/2025 | 58.63 | 59.04 | 58.45 | 58.72 | 907,988 | |
07/25/2025 | 58.42 | 58.85 | 57.50 | 58.59 | 913,733 | |
07/24/2025 | 58.50 | 58.64 | 57.95 | 58.35 | 995,722 | |
07/23/2025 | 58.33 | 58.65 | 58.02 | 58.51 | 819,225 | |
07/22/2025 | 58.00 | 58.25 | 57.39 | 58.18 | 1,152,111 | |
07/21/2025 | 57.97 | 58.50 | 57.81 | 57.90 | 1,202,015 | |
07/18/2025 | 57.99 | 57.99 | 57.33 | 57.81 | 1,437,345 | |
07/17/2025 | 57.51 | 57.97 | 57.34 | 57.58 | 1,423,220 | |
07/16/2025 | 57.63 | 57.70 | 56.64 | 57.51 | 1,328,853 | |
07/15/2025 | 56.98 | 57.53 | 56.71 | 57.43 | 1,465,691 | |
07/14/2025 | 56.35 | 57.42 | 56.30 | 56.98 | 2,320,688 | |
07/11/2025 | 56.00 | 56.94 | 55.81 | 56.35 | 1,677,584 | |
07/10/2025 | 56.09 | 56.80 | 55.19 | 56.68 | 1,638,691 | |
| 07/09/2025 | 56.00 | 56.09 | 55.45 | 56.02 | 1,178,017 | |
07/08/2025 | 55.52 | 55.98 | 55.25 | 55.90 | 1,846,139 | |
07/07/2025 | 55.25 | 56.10 | 54.97 | 55.51 | 1,556,595 | |
07/03/2025 | 54.30 | 55.50 | 54.29 | 55.35 | 1,817,965 | |
07/02/2025 | 53.69 | 54.37 | 52.97 | 54.08 | 2,150,709 | |
07/01/2025 | 54.03 | 54.03 | 52.55 | 53.69 | 2,203,698 | |
06/30/2025 | 53.53 | 54.03 | 52.94 | 53.97 | 2,189,888 | |
06/27/2025 | 52.75 | 53.29 | 52.34 | 52.64 | 2,745,767 | |
06/26/2025 | 52.86 | 52.97 | 52.30 | 52.63 | 1,229,690 | |
06/25/2025 | 52.55 | 52.90 | 52.11 | 52.42 | 1,738,920 | |
06/24/2025 | 52.00 | 52.68 | 51.51 | 52.55 | 1,932,035 | |
| 06/23/2025 | 50.77 | 51.86 | 50.33 | 51.83 | 1,862,034 | |
06/20/2025 | 50.72 | 51.22 | 50.23 | 50.73 | 2,809,764 | |
06/18/2025 | 50.07 | 50.99 | 49.50 | 50.72 | 2,420,466 | |
| 06/17/2025 | 49.89 | 50.54 | 49.77 | 50.40 | 2,269,143 | |
06/16/2025 | 49.34 | 50.15 | 49.31 | 50.02 | 2,316,333 | |
06/13/2025 | 48.57 | 49.35 | 48.56 | 49.34 | 1,252,377 | |
06/12/2025 | 48.25 | 49.21 | 48.17 | 49.18 | 1,289,966 | |
06/11/2025 | 48.05 | 48.50 | 47.91 | 48.27 | 1,156,386 | |
06/10/2025 | 47.84 | 48.21 | 47.61 | 47.96 | 1,632,403 | |
06/09/2025 | 49.77 | 49.86 | 47.71 | 47.79 | 1,773,953 | |
| 06/06/2025 | 49.23 | 49.77 | 49.07 | 49.75 | 1,872,200 | |
06/05/2025 | 48.65 | 49.99 | 48.65 | 49.15 | 2,564,341 | |
06/04/2025 | 47.61 | 48.55 | 47.40 | 48.52 | 2,762,100 | |
06/03/2025 | 47.31 | 47.78 | 47.20 | 47.65 | 1,715,088 | |
| 06/02/2025 | 47.51 | 47.62 | 47.05 | 47.57 | 1,247,300 | |
05/30/2025 | 47.79 | 48.06 | 47.42 | 47.66 | 6,092,600 | |
05/29/2025 | 48.23 | 48.23 | 47.60 | 47.91 | 1,642,600 | |
05/28/2025 | 48.27 | 48.32 | 47.64 | 47.86 | 1,261,200 | |
05/27/2025 | 47.93 | 48.32 | 47.47 | 48.27 | 1,415,800 | |
05/23/2025 | 47.25 | 47.59 | 47.13 | 47.35 | 858,400 | |
05/22/2025 | 47.18 | 47.77 | 47.08 | 47.58 | 1,381,300 | |
05/21/2025 | 47.92 | 48.03 | 47.21 | 47.24 | 1,032,100 | |
05/20/2025 | 47.93 | 48.05 | 47.52 | 47.99 | 1,410,300 |
About Bentley Systems Stock history
Bentley Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bentley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bentley Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bentley Systems stock prices may prove useful in developing a viable investing in Bentley Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 333.8 M | 335.4 M | |
| Net Income Applicable To Common Shares | 200.9 M | 211 M |
Bentley Systems Stock Technical Analysis
Bentley Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Bentley Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bentley Systems' price direction in advance. Along with the technical and fundamental analysis of Bentley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bentley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.0754 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0292 | |||
| Treynor Ratio | 0.2107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bentley Stock Analysis
When running Bentley Systems' price analysis, check to measure Bentley Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bentley Systems is operating at the current time. Most of Bentley Systems' value examination focuses on studying past and present price action to predict the probability of Bentley Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bentley Systems' price. Additionally, you may evaluate how the addition of Bentley Systems to your portfolios can decrease your overall portfolio volatility.