Belpointe Prep Llc Stock Price History
| OZ Stock | USD 64.00 1.00 1.54% |
If you're considering investing in Belpointe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belpointe PREP stands at 64.00, as last reported on the 3rd of August, with the highest price reaching 65.00 and the lowest price hitting 64.00 during the day. At this stage we consider Belpointe Stock to be very steady. Belpointe PREP LLC secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Belpointe PREP LLC, which you can use to evaluate the volatility of the firm. Please confirm Belpointe PREP's Mean Deviation of 1.11, downside deviation of 1.32, and Risk Adjusted Performance of 0.0291 to double-check if the risk estimate we provide is consistent with the expected return of 0.0439%.
Other Stockholder Equity is likely to rise to about 316.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 281 M in 2025. . At this time, Belpointe PREP's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.98 in 2025, whereas Price To Sales Ratio is likely to drop 100.01 in 2025. Belpointe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Belpointe | Build AI portfolio with Belpointe Stock |
Sharpe Ratio = 0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OZ |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Belpointe PREP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belpointe PREP by adding it to a well-diversified portfolio.
Price Book 0.8067 | Enterprise Value Ebitda (20.72) | Price Sales 58.0593 | Shares Float 3.7 M | Earnings Share (7.81) |
Belpointe PREP Stock Price History Chart
There are several ways to analyze Belpointe Stock price data. The simplest method is using a basic Belpointe candlestick price chart, which shows Belpointe PREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 68.0 |
| Lowest Price | May 7, 2025 | 63.1 |
Belpointe PREP August 3, 2025 Stock Price Synopsis
Various analyses of Belpointe PREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belpointe Stock. It can be used to describe the percentage change in the price of Belpointe PREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belpointe Stock.| Belpointe PREP Price Daily Balance Of Power | (1.00) | |
| Belpointe PREP Price Rate Of Daily Change | 0.98 | |
| Belpointe PREP Price Action Indicator | (1.00) |
Belpointe PREP August 3, 2025 Stock Price Analysis
Belpointe Stock Price History Data
The price series of Belpointe PREP for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.17 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 65.21. The median price for the last 90 days is 65.25.| Open | High | Low | Close | Volume | ||
08/03/2025 | 65.00 | 65.00 | 64.00 | 64.00 | ||
08/01/2025 | 65.00 | 65.00 | 64.00 | 64.00 | 4,826 | |
07/31/2025 | 65.75 | 65.87 | 64.52 | 65.00 | 4,695 | |
07/30/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 379.00 | |
| 07/29/2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00 | |
07/28/2025 | 66.00 | 66.00 | 65.75 | 65.75 | 4,242 | |
07/25/2025 | 66.49 | 66.49 | 66.00 | 66.00 | 2,700 | |
07/24/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 2,509 | |
07/23/2025 | 65.97 | 66.49 | 65.97 | 66.01 | 3,600 | |
| 07/22/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 440.00 | |
07/21/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
07/18/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
07/17/2025 | 65.25 | 66.63 | 65.25 | 65.25 | 10,400 | |
07/16/2025 | 65.50 | 66.25 | 65.50 | 66.25 | 500.00 | |
07/15/2025 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
07/14/2025 | 66.19 | 66.50 | 65.88 | 65.88 | 1,659 | |
07/11/2025 | 65.87 | 66.00 | 65.87 | 66.00 | 1,000.00 | |
07/10/2025 | 65.76 | 65.76 | 65.76 | 65.76 | 300.00 | |
07/09/2025 | 66.00 | 66.25 | 66.00 | 66.25 | 1,538 | |
07/08/2025 | 64.51 | 65.84 | 64.51 | 65.25 | 3,100 | |
07/07/2025 | 66.00 | 66.00 | 64.39 | 64.39 | 700.00 | |
07/03/2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1,531 | |
07/02/2025 | 65.58 | 67.00 | 65.58 | 66.30 | 5,000 | |
07/01/2025 | 67.00 | 67.00 | 66.99 | 66.99 | 361.00 | |
| 06/30/2025 | 65.08 | 65.08 | 65.08 | 65.08 | 1.00 | |
06/27/2025 | 65.94 | 65.94 | 65.08 | 65.08 | 1,600 | |
06/26/2025 | 66.00 | 66.00 | 65.00 | 65.06 | 1,200 | |
06/25/2025 | 64.50 | 66.24 | 64.50 | 66.24 | 300.00 | |
06/24/2025 | 64.75 | 64.75 | 64.75 | 64.75 | 1.00 | |
06/23/2025 | 65.25 | 65.25 | 64.64 | 64.75 | 1,000.00 | |
06/20/2025 | 66.01 | 66.01 | 66.01 | 66.01 | 497.00 | |
06/18/2025 | 64.50 | 64.50 | 64.34 | 64.34 | 5,842 | |
06/17/2025 | 65.98 | 65.98 | 65.98 | 65.98 | 100.00 | |
| 06/16/2025 | 66.04 | 66.04 | 66.00 | 66.00 | 896.00 | |
06/13/2025 | 66.53 | 66.53 | 66.53 | 66.53 | 1.00 | |
06/12/2025 | 66.50 | 66.53 | 66.50 | 66.53 | 300.00 | |
06/11/2025 | 65.05 | 67.00 | 65.05 | 66.17 | 400.00 | |
06/10/2025 | 66.50 | 68.00 | 66.50 | 68.00 | 13,000 | |
06/09/2025 | 66.00 | 66.00 | 65.01 | 65.01 | 957.00 | |
06/06/2025 | 64.00 | 66.00 | 64.00 | 66.00 | 506.00 | |
06/05/2025 | 65.93 | 65.93 | 64.13 | 64.13 | 304.00 | |
06/04/2025 | 65.01 | 65.01 | 65.01 | 65.01 | 149.00 | |
06/03/2025 | 64.50 | 65.22 | 64.50 | 65.22 | 2,200 | |
06/02/2025 | 65.00 | 65.64 | 64.56 | 65.00 | 6,557 | |
05/30/2025 | 65.93 | 65.93 | 65.00 | 65.07 | 900.00 | |
05/29/2025 | 65.82 | 65.82 | 63.25 | 65.00 | 614.00 | |
05/28/2025 | 64.50 | 65.39 | 63.51 | 65.39 | 1,200 | |
| 05/27/2025 | 63.95 | 63.95 | 63.95 | 63.95 | 261.00 | |
05/23/2025 | 65.51 | 65.51 | 65.51 | 65.51 | 600.00 | |
05/22/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 800.00 | |
05/21/2025 | 66.05 | 66.05 | 64.63 | 64.63 | 1,667 | |
05/20/2025 | 63.50 | 65.00 | 63.50 | 65.00 | 1,100 | |
05/19/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 502.00 | |
05/16/2025 | 65.72 | 65.72 | 65.72 | 65.72 | 1.00 | |
05/15/2025 | 64.50 | 65.72 | 64.50 | 65.72 | 1,100 | |
| 05/14/2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
05/13/2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
05/12/2025 | 64.45 | 66.80 | 63.80 | 66.80 | 15,808 | |
05/09/2025 | 64.47 | 64.47 | 63.75 | 63.75 | 800.00 | |
05/08/2025 | 64.34 | 64.34 | 62.95 | 64.17 | 2,712 | |
05/07/2025 | 63.11 | 63.11 | 63.10 | 63.10 | 700.00 |
About Belpointe PREP Stock history
Belpointe PREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belpointe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belpointe PREP LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belpointe PREP stock prices may prove useful in developing a viable investing in Belpointe PREP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.6 M | 2.6 M | |
| Net Loss | -23.9 M | -22.7 M |
Belpointe PREP Stock Technical Analysis
Belpointe PREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Belpointe PREP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belpointe PREP's price direction in advance. Along with the technical and fundamental analysis of Belpointe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belpointe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0291 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0676 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Belpointe Stock Analysis
When running Belpointe PREP's price analysis, check to measure Belpointe PREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belpointe PREP is operating at the current time. Most of Belpointe PREP's value examination focuses on studying past and present price action to predict the probability of Belpointe PREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belpointe PREP's price. Additionally, you may evaluate how the addition of Belpointe PREP to your portfolios can decrease your overall portfolio volatility.