Bel Fuse A Stock Price History
| BELFA Stock | USD 112.32 1.34 1.18% |
Below is the normalized historical share price chart for Bel Fuse A extending back to December 06, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bel Fuse stands at 112.32, as last reported on the 16th of August 2025, with the highest price reaching 114.03 and the lowest price hitting 112.00 during the day.
If you're considering investing in Bel Stock, it is important to understand the factors that can impact its price. Bel Fuse appears to be very steady, given 3 months investment horizon. Bel Fuse A secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By analyzing Bel Fuse's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of Bel Fuse's Mean Deviation of 2.44, risk adjusted performance of 0.1623, and Downside Deviation of 2.28 to double-check if our risk estimates are consistent with your expectations. At present, Bel Fuse's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 997.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.3 M. . At present, Bel Fuse's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.12, whereas Price To Sales Ratio is forecasted to decline to 1.82. Bel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 84.763 | 50 Day MA 93.7446 | Beta 1.128 |
Sharpe Ratio = 0.2415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BELFA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Bel Fuse is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bel Fuse by adding it to a well-diversified portfolio.
Price Book 3.5562 | Enterprise Value Ebitda 16.84 | Price Sales 2.751 | Shares Float 11.8 M | Dividend Share 0.24 |
Bel Fuse Stock Price History Chart
There are several ways to analyze Bel Stock price data. The simplest method is using a basic Bel candlestick price chart, which shows Bel Fuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 118.24 |
| Lowest Price | June 2, 2025 | 63.45 |
Bel Fuse August 16, 2025 Stock Price Synopsis
Various analyses of Bel Fuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bel Stock. It can be used to describe the percentage change in the price of Bel Fuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bel Stock.| Bel Fuse Accumulation Distribution | 70.98 | |
| Bel Fuse Price Daily Balance Of Power | (0.66) | |
| Bel Fuse Market Facilitation Index | 0.0005 | |
| Bel Fuse Price Rate Of Daily Change | 0.99 | |
| Bel Fuse Price Action Indicator | (1.37) |
Bel Fuse August 16, 2025 Stock Price Analysis
Bel Stock Price History Data
The price series of Bel Fuse for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 54.79 with a coefficient of variation of 20.47. The prices are distributed with arithmetic mean of 87.3. The median price for the last 90 days is 88.54. The company had 2:1 stock split on 2nd of December 1999. Bel Fuse A issued dividends on 2025-10-15.| Open | High | Low | Close | Volume | ||
08/15/2025 | 114.03 | 114.03 | 112.00 | 112.32 | 3,987 | |
| 08/14/2025 | 114.90 | 114.90 | 112.90 | 113.66 | 6,988 | |
08/13/2025 | 118.79 | 118.79 | 116.30 | 116.66 | 5,926 | |
08/12/2025 | 115.46 | 118.27 | 115.46 | 117.36 | 7,535 | |
| 08/11/2025 | 115.88 | 116.61 | 111.35 | 111.69 | 7,407 | |
08/08/2025 | 119.29 | 119.30 | 115.88 | 115.88 | 6,404 | |
08/07/2025 | 118.48 | 118.48 | 117.10 | 117.10 | 2,375 | |
| 08/06/2025 | 116.82 | 116.88 | 115.97 | 116.74 | 2,672 | |
08/05/2025 | 115.93 | 119.00 | 115.93 | 118.24 | 11,626 | |
| 08/04/2025 | 115.53 | 116.06 | 115.53 | 116.06 | 2,487 | |
| 08/01/2025 | 111.24 | 112.77 | 111.24 | 111.60 | 4,358 | |
07/31/2025 | 110.48 | 116.19 | 110.48 | 114.53 | 7,789 | |
| 07/30/2025 | 115.00 | 117.23 | 109.81 | 111.11 | 9,897 | |
| 07/29/2025 | 113.63 | 116.27 | 113.63 | 115.80 | 11,323 | |
07/28/2025 | 110.25 | 114.50 | 105.98 | 113.63 | 26,354 | |
| 07/25/2025 | 94.15 | 111.56 | 94.15 | 109.87 | 15,162 | |
| 07/24/2025 | 94.33 | 95.60 | 91.40 | 91.40 | 3,442 | |
07/23/2025 | 95.26 | 95.83 | 94.36 | 94.36 | 7,027 | |
07/22/2025 | 93.30 | 94.67 | 91.00 | 94.00 | 5,366 | |
07/21/2025 | 90.54 | 92.61 | 90.54 | 91.85 | 3,146 | |
07/18/2025 | 92.14 | 92.14 | 89.55 | 91.00 | 6,199 | |
07/17/2025 | 94.07 | 94.07 | 91.31 | 91.49 | 5,262 | |
| 07/16/2025 | 88.39 | 89.38 | 87.90 | 89.38 | 3,834 | |
07/15/2025 | 92.43 | 92.65 | 89.16 | 89.16 | 4,179 | |
07/14/2025 | 91.03 | 91.73 | 89.73 | 91.56 | 8,247 | |
07/11/2025 | 92.31 | 92.31 | 91.94 | 91.94 | 1,572 | |
07/10/2025 | 92.94 | 93.94 | 92.40 | 93.94 | 2,672 | |
07/09/2025 | 93.33 | 93.69 | 93.30 | 93.69 | 2,296 | |
07/08/2025 | 92.85 | 93.56 | 92.85 | 93.24 | 5,255 | |
07/07/2025 | 93.44 | 93.44 | 90.25 | 90.39 | 4,917 | |
07/03/2025 | 91.42 | 93.59 | 90.60 | 93.38 | 8,470 | |
07/02/2025 | 89.32 | 90.69 | 87.61 | 89.48 | 11,214 | |
07/01/2025 | 88.75 | 90.33 | 88.54 | 88.54 | 5,872 | |
06/30/2025 | 89.29 | 90.22 | 89.15 | 89.79 | 5,851 | |
06/27/2025 | 84.94 | 88.91 | 84.94 | 88.34 | 38,267 | |
06/26/2025 | 83.94 | 84.53 | 83.94 | 84.53 | 2,472 | |
06/25/2025 | 82.97 | 84.08 | 82.57 | 82.57 | 9,507 | |
06/24/2025 | 85.94 | 85.94 | 82.86 | 83.06 | 5,186 | |
06/23/2025 | 82.20 | 85.03 | 81.77 | 84.85 | 10,954 | |
06/20/2025 | 82.10 | 82.10 | 78.85 | 80.45 | 10,257 | |
06/18/2025 | 79.95 | 81.95 | 79.95 | 81.30 | 2,981 | |
06/17/2025 | 79.99 | 79.99 | 78.80 | 79.71 | 5,415 | |
06/16/2025 | 79.94 | 81.73 | 79.94 | 81.36 | 8,477 | |
| 06/13/2025 | 77.69 | 78.65 | 76.87 | 78.22 | 11,052 | |
06/12/2025 | 76.32 | 80.34 | 75.98 | 79.73 | 63,539 | |
06/11/2025 | 70.05 | 76.07 | 69.45 | 75.95 | 39,674 | |
06/10/2025 | 68.75 | 70.25 | 68.51 | 69.51 | 19,891 | |
06/09/2025 | 67.49 | 69.12 | 67.49 | 68.75 | 4,826 | |
06/06/2025 | 67.46 | 67.46 | 66.46 | 67.05 | 11,442 | |
06/05/2025 | 65.76 | 67.64 | 65.76 | 66.01 | 6,750 | |
06/04/2025 | 65.12 | 65.95 | 64.57 | 65.87 | 6,607 | |
06/03/2025 | 65.35 | 66.42 | 65.21 | 65.41 | 7,584 | |
06/02/2025 | 62.75 | 63.99 | 62.74 | 63.45 | 15,504 | |
05/30/2025 | 64.07 | 64.68 | 63.47 | 63.47 | 5,888 | |
05/29/2025 | 64.70 | 66.06 | 64.70 | 66.06 | 3,627 | |
| 05/28/2025 | 65.32 | 65.52 | 64.89 | 65.02 | 4,900 | |
05/27/2025 | 65.79 | 65.79 | 65.79 | 65.79 | 1,788 | |
05/23/2025 | 62.97 | 64.39 | 62.97 | 64.39 | 4,442 | |
05/22/2025 | 65.76 | 65.96 | 64.28 | 65.46 | 4,171 | |
05/21/2025 | 66.11 | 66.11 | 64.46 | 65.44 | 5,600 | |
05/20/2025 | 67.84 | 68.23 | 66.83 | 67.44 | 4,321 |
About Bel Fuse Stock history
Bel Fuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bel Fuse A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bel Fuse stock prices may prove useful in developing a viable investing in Bel Fuse
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.5 M | 12.3 M | |
| Net Income Applicable To Common Shares | 121.2 M | 127.2 M |
Bel Fuse Quarterly Net Working Capital |
|
Bel Fuse Stock Technical Analysis
Bel Fuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Bel Fuse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bel Fuse's price direction in advance. Along with the technical and fundamental analysis of Bel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1623 | |||
| Jensen Alpha | 0.6245 | |||
| Total Risk Alpha | 0.3656 | |||
| Sortino Ratio | 0.2997 | |||
| Treynor Ratio | 0.4358 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bel Stock analysis
When running Bel Fuse's price analysis, check to measure Bel Fuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bel Fuse is operating at the current time. Most of Bel Fuse's value examination focuses on studying past and present price action to predict the probability of Bel Fuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bel Fuse's price. Additionally, you may evaluate how the addition of Bel Fuse to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |