Becton Dickinson And Stock Price History

BDX Stock  USD 238.22  0.86  0.36%   
Below is the normalized historical share price chart for Becton Dickinson and extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Becton Dickinson stands at 238.22, as last reported on the 4th of October, with the highest price reaching 238.91 and the lowest price hitting 236.58 during the day.
IPO Date
1st of January 1987
200 Day MA
236.7026
50 Day MA
236.4526
Beta
0.447
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Becton Stock, it is important to understand the factors that can impact its price. At this stage we consider Becton Stock to be very steady. Becton Dickinson secures Sharpe Ratio (or Efficiency) of 0.0814, which signifies that the company had a 0.0814% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Becton Dickinson and, which you can use to evaluate the volatility of the firm. Please confirm Becton Dickinson's mean deviation of 0.8946, and Risk Adjusted Performance of 0.0495 to double-check if the risk estimate we provide is consistent with the expected return of 0.0926%.
  
At this time, Becton Dickinson's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 63.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 214.9 M in 2024. . At this time, Becton Dickinson's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 23.40 in 2024, whereas Price To Sales Ratio is likely to drop 1.85 in 2024. Becton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Becton Dickinson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becton Dickinson by adding it to a well-diversified portfolio.
Price Book
2.6789
Enterprise Value Ebitda
18.7433
Price Sales
3.4951
Shares Float
288.4 M
Dividend Share
3.76

Becton Dickinson Stock Price History Chart

There are several ways to analyze Becton Stock price data. The simplest method is using a basic Becton candlestick price chart, which shows Becton Dickinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024241.67
Lowest PriceJuly 11, 2024224.02

Becton Dickinson October 4, 2024 Stock Price Synopsis

Various analyses of Becton Dickinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becton Stock. It can be used to describe the percentage change in the price of Becton Dickinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becton Stock.
Becton Dickinson Accumulation Distribution 6,952 
Becton Dickinson Price Daily Balance Of Power 0.37 
Becton Dickinson Price Rate Of Daily Change 1.00 
Becton Dickinson Price Action Indicator 0.90 

Becton Dickinson October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Becton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Becton Dickinson intraday prices and daily technical indicators to check the level of noise trading in Becton Stock and then apply it to test your longer-term investment strategies against Becton.

Becton Stock Price History Data

The price series of Becton Dickinson for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 21.1 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 234.01. The median price for the last 90 days is 234.63. The company had 1025:1000 stock split on 1st of April 2022. Becton Dickinson issued dividends on 2024-09-09.
OpenHighLowCloseVolume
10/04/2024 237.62  238.91  236.58  238.22  712,852 
10/03/2024 239.16  239.78  237.30  237.36  904,919 
10/02/2024 241.44  242.08  239.18  239.76  1,235,210 
10/01/2024 243.79  244.00  240.04  241.67  1,279,165 
09/30/2024 241.55  242.41  238.03  241.10  1,250,199 
09/27/2024 238.37  243.81  237.84  241.51  1,284,525 
09/26/2024 235.14  237.82  233.59  237.27  1,041,981 
09/25/2024 236.54  237.00  232.87  235.20  1,777,621 
09/24/2024 235.74  238.70  233.22  236.95  1,370,881 
09/23/2024 233.95  235.22  232.21  234.73  1,495,753 
09/20/2024 233.31  234.19  231.53  233.50  2,231,966 
09/19/2024 234.30  235.67  232.55  234.63  2,218,078 
09/18/2024 231.58  235.04  229.64  231.59  1,119,131 
09/17/2024 233.50  234.72  229.60  231.27  965,625 
09/16/2024 235.78  236.99  232.85  234.04  948,421 
09/13/2024 235.66  237.48  233.87  234.18  768,555 
09/12/2024 233.42  235.56  231.48  235.50  1,020,393 
09/11/2024 234.15  234.97  229.31  233.69  1,230,230 
09/10/2024 236.94  237.89  233.88  235.69  1,074,855 
09/09/2024 232.68  238.98  232.48  237.22  1,429,257 
09/06/2024 232.58  234.78  230.06  231.72  1,487,000 
09/05/2024 235.37  236.87  231.97  232.30  2,413,600 
09/04/2024 240.99  241.48  234.87  235.38  2,258,200 
09/03/2024 241.01  243.98  240.71  241.19  2,125,200 
08/30/2024 240.35  241.62  239.31  241.42  893,400 
08/29/2024 238.81  240.47  238.30  239.99  707,400 
08/28/2024 237.25  238.69  236.14  237.92  980,700 
08/27/2024 235.81  237.42  235.29  237.00  923,900 
08/26/2024 236.03  238.49  234.66  235.31  778,200 
08/23/2024 235.08  235.52  233.32  235.41  822,100 
08/22/2024 234.83  234.89  233.21  234.34  1,031,400 
08/21/2024 234.53  234.73  233.07  233.89  1,310,000 
08/20/2024 234.73  235.28  233.01  233.78  791,400 
08/19/2024 235.37  236.28  234.47  234.94  1,025,200 
08/16/2024 233.80  236.17  233.54  235.37  917,500 
08/15/2024 233.04  233.60  231.08  233.06  2,135,500 
08/14/2024 234.75  235.75  232.67  233.12  1,075,000 
08/13/2024 232.94  235.85  232.55  235.32  1,255,900 
08/12/2024 234.12  235.21  232.86  233.17  1,330,600 
08/09/2024 233.55  235.50  232.09  234.94  801,200 
08/08/2024 231.61  235.12  230.81  233.43  1,127,500 
08/07/2024 234.80  237.80  231.26  231.67  1,104,400 
08/06/2024 234.04  237.94  232.64  234.55  1,277,600 
08/05/2024 240.19  242.78  233.93  234.82  1,474,200 
08/02/2024 236.03  241.56  235.25  240.88  1,802,900 
08/01/2024 226.62  236.76  225.08  235.05  3,769,900 
07/31/2024 239.07  241.84  236.27  240.08  3,515,200 
07/30/2024 236.02  241.26  236.02  240.75  1,719,200 
07/29/2024 235.98  237.89  232.92  236.87  1,032,700 
07/26/2024 233.82  238.24  231.43  236.33  1,384,400 
07/25/2024 236.37  240.61  230.87  231.83  2,070,400 
07/24/2024 234.49  237.20  233.50  236.37  1,226,400 
07/23/2024 231.05  233.49  229.43  233.37  1,353,900 
07/22/2024 230.33  231.27  228.10  230.15  866,700 
07/19/2024 234.09  234.09  228.51  229.80  1,074,800 
07/18/2024 230.55  234.59  230.54  230.79  1,063,300 
07/17/2024 229.61  234.34  228.83  233.09  1,228,400 
07/16/2024 225.78  230.03  224.48  229.76  1,147,600 
07/15/2024 228.06  229.83  224.89  225.16  1,260,800 
07/12/2024 224.58  229.40  223.71  228.17  2,220,600 
07/11/2024 223.66  226.53  223.25  224.02  1,849,400 

About Becton Dickinson Stock history

Becton Dickinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becton Dickinson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becton Dickinson stock prices may prove useful in developing a viable investing in Becton Dickinson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.6 M214.9 M
Net Income Applicable To Common Shares1.6 B1.1 B

Becton Dickinson Stock Technical Analysis

Becton Dickinson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Becton Dickinson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Becton Dickinson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Becton Dickinson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Becton Dickinson's price direction in advance. Along with the technical and fundamental analysis of Becton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Becton Stock Analysis

When running Becton Dickinson's price analysis, check to measure Becton Dickinson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becton Dickinson is operating at the current time. Most of Becton Dickinson's value examination focuses on studying past and present price action to predict the probability of Becton Dickinson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becton Dickinson's price. Additionally, you may evaluate how the addition of Becton Dickinson to your portfolios can decrease your overall portfolio volatility.