Becton Dickinson And Stock Price History
| BDX Stock | USD 241.67 0.57 0.24% |
Below is the normalized historical share price chart for Becton Dickinson and extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Becton Dickinson stands at 241.67, as last reported on the 2nd of October, with the highest price reaching 244.00 and the lowest price hitting 240.04 during the day.
If you're considering investing in Becton Stock, it is important to understand the factors that can impact its price. At this stage we consider Becton Stock to be very steady. Becton Dickinson secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Becton Dickinson and, which you can use to evaluate the volatility of the firm. Please confirm Becton Dickinson's risk adjusted performance of 0.0476, and Mean Deviation of 0.8964 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Becton Dickinson's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 63.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 214.9 M in 2024. . At this time, Becton Dickinson's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 23.40 in 2024, whereas Price To Sales Ratio is likely to drop 1.85 in 2024. Becton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 236.6946 | 50 Day MA 236.3436 | Beta 0.447 |
Becton |
Sharpe Ratio = 0.0938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BDX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Becton Dickinson is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becton Dickinson by adding it to a well-diversified portfolio.
Price Book 2.6939 | Enterprise Value Ebitda 18.8304 | Price Sales 3.5229 | Shares Float 288.4 M | Dividend Share 3.76 |
Becton Dickinson Stock Price History Chart
There are several ways to analyze Becton Stock price data. The simplest method is using a basic Becton candlestick price chart, which shows Becton Dickinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 241.67 |
| Lowest Price | July 9, 2024 | 220.57 |
Becton Dickinson October 2, 2024 Stock Price Synopsis
Various analyses of Becton Dickinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becton Stock. It can be used to describe the percentage change in the price of Becton Dickinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becton Stock.| Becton Dickinson Price Daily Balance Of Power | 0.14 | |
| Becton Dickinson Price Rate Of Daily Change | 1.00 | |
| Becton Dickinson Price Action Indicator | (0.07) |
Becton Dickinson October 2, 2024 Stock Price Analysis
Becton Stock Price History Data
The price series of Becton Dickinson for the period between Thu, Jul 4, 2024 and Wed, Oct 2, 2024 has a statistical range of 21.1 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 233.77. The median price for the last 90 days is 234.34. The company had 1025:1000 stock split on 1st of April 2022. Becton Dickinson issued dividends on 2024-09-09.| Open | High | Low | Close | Volume | ||
10/02/2024 | 243.79 | 244.00 | 240.04 | 241.67 | ||
| 10/01/2024 | 243.79 | 244.00 | 240.04 | 241.67 | 1,279,165 | |
| 09/30/2024 | 241.55 | 242.41 | 238.03 | 241.10 | 1,250,199 | |
| 09/27/2024 | 238.37 | 243.81 | 237.84 | 241.51 | 1,284,525 | |
| 09/26/2024 | 235.14 | 237.82 | 233.59 | 237.27 | 1,041,981 | |
| 09/25/2024 | 236.54 | 237.00 | 232.87 | 235.20 | 1,777,621 | |
| 09/24/2024 | 235.74 | 238.70 | 233.22 | 236.95 | 1,370,881 | |
| 09/23/2024 | 233.95 | 235.22 | 232.21 | 234.73 | 1,495,753 | |
| 09/20/2024 | 233.31 | 234.19 | 231.53 | 233.50 | 2,231,966 | |
| 09/19/2024 | 234.30 | 235.67 | 232.55 | 234.63 | 2,218,078 | |
| 09/18/2024 | 231.58 | 235.04 | 229.64 | 231.59 | 1,119,131 | |
| 09/17/2024 | 233.50 | 234.72 | 229.60 | 231.27 | 965,625 | |
| 09/16/2024 | 235.78 | 236.99 | 232.85 | 234.04 | 948,421 | |
| 09/13/2024 | 235.66 | 237.48 | 233.87 | 234.18 | 768,555 | |
| 09/12/2024 | 233.42 | 235.56 | 231.48 | 235.50 | 1,020,393 | |
| 09/11/2024 | 234.15 | 234.97 | 229.31 | 233.69 | 1,230,230 | |
| 09/10/2024 | 236.94 | 237.89 | 233.88 | 235.69 | 1,074,855 | |
| 09/09/2024 | 232.68 | 238.98 | 232.48 | 237.22 | 1,429,257 | |
| 09/06/2024 | 232.58 | 234.78 | 230.06 | 231.72 | 1,487,000 | |
| 09/05/2024 | 235.37 | 236.87 | 231.97 | 232.30 | 2,413,600 | |
| 09/04/2024 | 240.99 | 241.48 | 234.87 | 235.38 | 2,258,200 | |
| 09/03/2024 | 241.01 | 243.98 | 240.71 | 241.19 | 2,125,200 | |
| 08/30/2024 | 240.35 | 241.62 | 239.31 | 241.42 | 893,400 | |
| 08/29/2024 | 238.81 | 240.47 | 238.30 | 239.99 | 707,400 | |
| 08/28/2024 | 237.25 | 238.69 | 236.14 | 237.92 | 980,700 | |
| 08/27/2024 | 235.81 | 237.42 | 235.29 | 237.00 | 923,900 | |
| 08/26/2024 | 236.03 | 238.49 | 234.66 | 235.31 | 778,200 | |
| 08/23/2024 | 235.08 | 235.52 | 233.32 | 235.41 | 822,100 | |
| 08/22/2024 | 234.83 | 234.89 | 233.21 | 234.34 | 1,031,400 | |
| 08/21/2024 | 234.53 | 234.73 | 233.07 | 233.89 | 1,310,000 | |
| 08/20/2024 | 234.73 | 235.28 | 233.01 | 233.78 | 791,400 | |
| 08/19/2024 | 235.37 | 236.28 | 234.47 | 234.94 | 1,025,200 | |
| 08/16/2024 | 233.80 | 236.17 | 233.54 | 235.37 | 917,500 | |
| 08/15/2024 | 233.04 | 233.60 | 231.08 | 233.06 | 2,135,500 | |
| 08/14/2024 | 234.75 | 235.75 | 232.67 | 233.12 | 1,075,000 | |
| 08/13/2024 | 232.94 | 235.85 | 232.55 | 235.32 | 1,255,900 | |
| 08/12/2024 | 234.12 | 235.21 | 232.86 | 233.17 | 1,330,600 | |
| 08/09/2024 | 233.55 | 235.50 | 232.09 | 234.94 | 801,200 | |
| 08/08/2024 | 231.61 | 235.12 | 230.81 | 233.43 | 1,127,500 | |
| 08/07/2024 | 234.80 | 237.80 | 231.26 | 231.67 | 1,104,400 | |
| 08/06/2024 | 234.04 | 237.94 | 232.64 | 234.55 | 1,277,600 | |
| 08/05/2024 | 240.19 | 242.78 | 233.93 | 234.82 | 1,474,200 | |
| 08/02/2024 | 236.03 | 241.56 | 235.25 | 240.88 | 1,802,900 | |
| 08/01/2024 | 226.62 | 236.76 | 225.08 | 235.05 | 3,769,900 | |
| 07/31/2024 | 239.07 | 241.84 | 236.27 | 240.08 | 3,515,200 | |
| 07/30/2024 | 236.02 | 241.26 | 236.02 | 240.75 | 1,719,200 | |
| 07/29/2024 | 235.98 | 237.89 | 232.92 | 236.87 | 1,032,700 | |
| 07/26/2024 | 233.82 | 238.24 | 231.43 | 236.33 | 1,384,400 | |
| 07/25/2024 | 236.37 | 240.61 | 230.87 | 231.83 | 2,070,400 | |
| 07/24/2024 | 234.49 | 237.20 | 233.50 | 236.37 | 1,226,400 | |
| 07/23/2024 | 231.05 | 233.49 | 229.43 | 233.37 | 1,353,900 | |
| 07/22/2024 | 230.33 | 231.27 | 228.10 | 230.15 | 866,700 | |
| 07/19/2024 | 234.09 | 234.09 | 228.51 | 229.80 | 1,074,800 | |
| 07/18/2024 | 230.55 | 234.59 | 230.54 | 230.79 | 1,063,300 | |
| 07/17/2024 | 229.61 | 234.34 | 228.83 | 233.09 | 1,228,400 | |
| 07/16/2024 | 225.78 | 230.03 | 224.48 | 229.76 | 1,147,600 | |
| 07/15/2024 | 228.06 | 229.83 | 224.89 | 225.16 | 1,260,800 | |
| 07/12/2024 | 224.58 | 229.40 | 223.71 | 228.17 | 2,220,600 | |
| 07/11/2024 | 223.66 | 226.53 | 223.25 | 224.02 | 1,849,400 | |
| 07/10/2024 | 220.51 | 225.69 | 217.86 | 222.96 | 2,109,900 | |
| 07/09/2024 | 224.32 | 224.82 | 219.75 | 220.57 | 1,603,000 |
About Becton Dickinson Stock history
Becton Dickinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becton Dickinson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becton Dickinson stock prices may prove useful in developing a viable investing in Becton Dickinson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 259.6 M | 214.9 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.1 B |
Becton Dickinson Stock Technical Analysis
Becton Dickinson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Becton Dickinson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Becton Dickinson's price direction in advance. Along with the technical and fundamental analysis of Becton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0476 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0879 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Becton Stock Analysis
When running Becton Dickinson's price analysis, check to measure Becton Dickinson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becton Dickinson is operating at the current time. Most of Becton Dickinson's value examination focuses on studying past and present price action to predict the probability of Becton Dickinson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becton Dickinson's price. Additionally, you may evaluate how the addition of Becton Dickinson to your portfolios can decrease your overall portfolio volatility.