Beauty Health Co Stock Price History
| SKIN Stock | USD 1.65 0.05 3.12% |
Below is the normalized historical share price chart for Beauty Health Co extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beauty Health stands at 1.65, as last reported on the 6th of August, with the highest price reaching 1.65 and the lowest price hitting 1.59 during the day.
If you're considering investing in Beauty Stock, it is important to understand the factors that can impact its price. Beauty Health appears to be abnormally volatile, given 3 months investment horizon. Beauty Health secures Sharpe Ratio (or Efficiency) of 0.0904, which signifies that the company had a 0.0904 % return per unit of standard deviation over the last 3 months. By analyzing Beauty Health's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Beauty Health's risk adjusted performance of 0.101, and Mean Deviation of 6.19 to double-check if our risk estimates are consistent with your expectations. At this time, Beauty Health's Total Stockholder Equity is very stable compared to the past year. As of the 6th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 786.8 M, while Common Stock Shares Outstanding is likely to drop about 112.6 M. . At this time, Beauty Health's Price Fair Value is very stable compared to the past year. Beauty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2020 | 200 Day MA 1.5419 | 50 Day MA 1.757 | Beta 1.204 |
Sharpe Ratio = 0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.09 actual daily | 81 81% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Beauty Health is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beauty Health by adding it to a well-diversified portfolio.
Price Book 4.2125 | Enterprise Value Ebitda 106.1697 | Price Sales 0.6251 | Shares Float 80.8 M | Wall Street Target Price 1.66 |
Beauty Health Stock Price History Chart
There are several ways to analyze Beauty Stock price data. The simplest method is using a basic Beauty candlestick price chart, which shows Beauty Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 2.28 |
| Lowest Price | May 8, 2025 | 1.24 |
Beauty Health August 6, 2025 Stock Price Synopsis
Various analyses of Beauty Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beauty Stock. It can be used to describe the percentage change in the price of Beauty Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beauty Stock.| Beauty Health Price Action Indicator | 0.05 | |
| Beauty Health Price Daily Balance Of Power | 0.83 | |
| Beauty Health Accumulation Distribution | 9,636 | |
| Beauty Health Price Rate Of Daily Change | 1.03 |
Beauty Health August 6, 2025 Stock Price Analysis
Beauty Stock Price History Data
The price series of Beauty Health for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.25 with a coefficient of variation of 15.27. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.65.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 1.62 | 1.65 | 1.59 | 1.65 | 264,987 | |
08/04/2025 | 1.56 | 1.63 | 1.54 | 1.60 | 329,963 | |
08/01/2025 | 1.52 | 1.56 | 1.46 | 1.53 | 540,357 | |
07/31/2025 | 1.59 | 1.61 | 1.53 | 1.54 | 559,295 | |
| 07/30/2025 | 1.68 | 1.70 | 1.59 | 1.60 | 477,156 | |
07/29/2025 | 1.78 | 1.81 | 1.67 | 1.69 | 402,658 | |
07/28/2025 | 1.79 | 1.79 | 1.72 | 1.76 | 266,435 | |
| 07/25/2025 | 1.85 | 1.85 | 1.77 | 1.79 | 300,027 | |
| 07/24/2025 | 2.06 | 2.06 | 1.80 | 1.83 | 641,397 | |
| 07/23/2025 | 1.84 | 2.10 | 1.80 | 2.02 | 1,828,822 | |
07/22/2025 | 1.66 | 1.88 | 1.66 | 1.83 | 1,333,355 | |
07/21/2025 | 1.60 | 1.77 | 1.59 | 1.66 | 689,517 | |
07/18/2025 | 1.69 | 1.69 | 1.59 | 1.59 | 466,393 | |
| 07/17/2025 | 1.70 | 1.74 | 1.65 | 1.66 | 434,434 | |
07/16/2025 | 1.64 | 1.77 | 1.64 | 1.72 | 652,053 | |
07/15/2025 | 1.86 | 1.86 | 1.63 | 1.64 | 1,132,578 | |
07/14/2025 | 1.95 | 2.01 | 1.85 | 1.87 | 765,058 | |
| 07/11/2025 | 2.04 | 2.04 | 1.90 | 1.91 | 564,716 | |
07/10/2025 | 2.08 | 2.17 | 2.04 | 2.04 | 501,399 | |
07/09/2025 | 2.11 | 2.12 | 2.03 | 2.09 | 756,124 | |
07/08/2025 | 2.23 | 2.26 | 2.09 | 2.10 | 662,629 | |
07/07/2025 | 2.24 | 2.33 | 2.19 | 2.20 | 866,600 | |
07/03/2025 | 2.16 | 2.38 | 2.11 | 2.28 | 499,663 | |
| 07/02/2025 | 2.16 | 2.17 | 1.92 | 2.11 | 1,923,173 | |
07/01/2025 | 1.90 | 2.22 | 1.87 | 2.16 | 1,308,566 | |
06/30/2025 | 2.00 | 2.03 | 1.89 | 1.91 | 493,970 | |
06/27/2025 | 1.93 | 1.96 | 1.86 | 1.95 | 6,403,889 | |
06/26/2025 | 1.92 | 2.08 | 1.90 | 1.94 | 737,649 | |
06/25/2025 | 1.95 | 1.95 | 1.82 | 1.92 | 420,397 | |
06/24/2025 | 1.93 | 2.00 | 1.82 | 1.92 | 667,212 | |
06/23/2025 | 1.62 | 2.04 | 1.61 | 1.93 | 2,335,993 | |
06/20/2025 | 1.48 | 1.63 | 1.43 | 1.61 | 783,102 | |
06/18/2025 | 1.52 | 1.58 | 1.45 | 1.46 | 709,593 | |
06/17/2025 | 1.50 | 1.56 | 1.50 | 1.53 | 395,306 | |
| 06/16/2025 | 1.57 | 1.66 | 1.52 | 1.54 | 654,584 | |
06/13/2025 | 1.51 | 1.56 | 1.51 | 1.53 | 662,251 | |
06/12/2025 | 1.57 | 1.62 | 1.54 | 1.56 | 393,226 | |
06/11/2025 | 1.60 | 1.65 | 1.58 | 1.59 | 468,800 | |
| 06/10/2025 | 1.59 | 1.66 | 1.58 | 1.60 | 442,228 | |
06/09/2025 | 1.62 | 1.71 | 1.58 | 1.60 | 919,239 | |
06/06/2025 | 1.65 | 1.72 | 1.59 | 1.60 | 764,289 | |
06/05/2025 | 1.67 | 1.71 | 1.58 | 1.60 | 599,334 | |
06/04/2025 | 1.66 | 1.71 | 1.62 | 1.67 | 288,590 | |
06/03/2025 | 1.60 | 1.69 | 1.52 | 1.65 | 619,076 | |
06/02/2025 | 1.61 | 1.66 | 1.55 | 1.60 | 641,303 | |
| 05/30/2025 | 1.59 | 1.70 | 1.56 | 1.63 | 1,192,131 | |
05/29/2025 | 1.65 | 1.75 | 1.58 | 1.61 | 551,025 | |
05/28/2025 | 1.68 | 1.70 | 1.60 | 1.65 | 597,060 | |
05/27/2025 | 1.65 | 1.76 | 1.60 | 1.69 | 613,768 | |
| 05/23/2025 | 1.67 | 1.70 | 1.60 | 1.61 | 362,125 | |
05/22/2025 | 1.55 | 1.79 | 1.53 | 1.73 | 660,653 | |
05/21/2025 | 1.62 | 1.68 | 1.55 | 1.56 | 371,980 | |
05/20/2025 | 1.62 | 1.77 | 1.61 | 1.69 | 332,244 | |
05/19/2025 | 1.70 | 1.75 | 1.64 | 1.64 | 494,511 | |
05/16/2025 | 1.72 | 1.80 | 1.65 | 1.74 | 1,063,417 | |
05/15/2025 | 1.47 | 1.75 | 1.43 | 1.73 | 1,224,480 | |
05/14/2025 | 1.46 | 1.56 | 1.44 | 1.48 | 782,545 | |
05/13/2025 | 1.50 | 1.58 | 1.38 | 1.47 | 1,915,377 | |
| 05/12/2025 | 1.88 | 2.10 | 1.74 | 1.76 | 3,784,659 | |
05/09/2025 | 1.41 | 1.90 | 1.33 | 1.87 | 6,480,096 | |
05/08/2025 | 1.39 | 1.41 | 1.23 | 1.24 | 929,379 |
About Beauty Health Stock history
Beauty Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beauty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beauty Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beauty Health stock prices may prove useful in developing a viable investing in Beauty Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.5 M | 112.6 M | |
| Net Income Applicable To Common Shares | 39.9 M | 41.9 M |
Beauty Health Quarterly Net Working Capital |
|
Beauty Health Stock Technical Analysis
Beauty Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Beauty Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beauty Health's price direction in advance. Along with the technical and fundamental analysis of Beauty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beauty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.101 | |||
| Jensen Alpha | 0.7516 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.1779 | |||
| Treynor Ratio | 0.3369 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Beauty Health Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beauty Health. If investors know Beauty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beauty Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.35) | Revenue Per Share | Quarterly Revenue Growth (0.14) | Return On Assets | Return On Equity |
The market value of Beauty Health is measured differently than its book value, which is the value of Beauty that is recorded on the company's balance sheet. Investors also form their own opinion of Beauty Health's value that differs from its market value or its book value, called intrinsic value, which is Beauty Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beauty Health's market value can be influenced by many factors that don't directly affect Beauty Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beauty Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beauty Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beauty Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.