Beam Global Stock Price History
BEEM Stock | USD 2.52 0.01 0.40% |
If you're considering investing in Beam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beam Global stands at 2.52, as last reported on the 26th of August, with the highest price reaching 2.61 and the lowest price hitting 2.51 during the day. Beam Global appears to be dangerous, given 3 months investment horizon. Beam Global secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Beam Global's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of Beam Global's risk adjusted performance of 0.088, and Mean Deviation of 5.0 to double-check if our risk estimates are consistent with your expectations. Beam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Beam Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beam Global by adding it to a well-diversified portfolio.
Beam Global Stock Price History Chart
There are several ways to analyze Beam Stock price data. The simplest method is using a basic Beam candlestick price chart, which shows Beam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 3.07 |
Lowest Price | June 13, 2025 | 1.41 |
Beam Global August 26, 2025 Stock Price Synopsis
Various analyses of Beam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beam Stock. It can be used to describe the percentage change in the price of Beam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beam Stock.Beam Global Price Daily Balance Of Power | (0.10) | |
Beam Global Price Rate Of Daily Change | 1.00 | |
Beam Global Price Action Indicator | (0.04) |
Beam Global August 26, 2025 Stock Price Analysis
Beam Stock Price History Data
The price series of Beam Global for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 1.66 with a coefficient of variation of 24.75. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.85. The company had 1:50 stock split on 16th of April 2019. Beam Global issued dividends on 2019-04-16.Open | High | Low | Close | Volume | ||
08/26/2025 | 2.54 | 2.61 | 2.51 | 2.52 | ||
08/22/2025 | 2.54 | 2.61 | 2.51 | 2.52 | 107,653 | |
08/21/2025 | 2.40 | 2.56 | 2.31 | 2.53 | 66,714 | |
08/20/2025 | 2.47 | 2.56 | 2.35 | 2.43 | 106,804 | |
08/19/2025 | 2.57 | 2.58 | 2.42 | 2.48 | 121,872 | |
08/18/2025 | 2.30 | 2.77 | 2.30 | 2.54 | 490,394 | |
08/15/2025 | 2.44 | 2.44 | 2.12 | 2.32 | 352,757 | |
08/14/2025 | 2.42 | 2.48 | 2.27 | 2.38 | 264,366 | |
08/13/2025 | 2.32 | 2.42 | 2.32 | 2.42 | 183,854 | |
08/12/2025 | 2.26 | 2.38 | 2.23 | 2.35 | 153,562 | |
08/11/2025 | 2.15 | 2.32 | 2.12 | 2.24 | 217,360 | |
08/08/2025 | 2.23 | 2.27 | 2.10 | 2.12 | 214,631 | |
08/07/2025 | 2.44 | 2.47 | 2.21 | 2.23 | 164,340 | |
08/06/2025 | 2.41 | 2.50 | 2.34 | 2.43 | 144,703 | |
08/05/2025 | 2.55 | 2.59 | 2.41 | 2.43 | 117,706 | |
08/04/2025 | 2.32 | 2.51 | 2.29 | 2.51 | 152,854 | |
08/01/2025 | 2.25 | 2.32 | 2.15 | 2.32 | 123,922 | |
07/31/2025 | 2.34 | 2.44 | 2.28 | 2.32 | 124,028 | |
07/30/2025 | 2.26 | 2.54 | 2.26 | 2.34 | 271,328 | |
07/29/2025 | 2.62 | 2.65 | 2.18 | 2.30 | 451,057 | |
07/28/2025 | 2.66 | 2.74 | 2.58 | 2.61 | 163,702 | |
07/25/2025 | 2.61 | 2.64 | 2.45 | 2.61 | 488,300 | |
07/24/2025 | 2.94 | 2.96 | 2.72 | 2.74 | 308,355 | |
07/23/2025 | 3.04 | 3.05 | 2.86 | 2.96 | 281,305 | |
07/22/2025 | 2.98 | 3.16 | 2.66 | 3.07 | 732,426 | |
07/21/2025 | 2.65 | 3.40 | 2.64 | 2.98 | 2,462,255 | |
07/18/2025 | 2.80 | 2.84 | 2.51 | 2.56 | 1,031,079 | |
07/17/2025 | 2.09 | 2.87 | 2.09 | 2.83 | 4,044,749 | |
07/16/2025 | 1.85 | 2.07 | 1.81 | 2.05 | 611,763 | |
07/15/2025 | 1.87 | 1.90 | 1.80 | 1.85 | 301,338 | |
07/14/2025 | 1.66 | 1.89 | 1.63 | 1.89 | 438,163 | |
07/11/2025 | 1.66 | 1.71 | 1.61 | 1.64 | 223,601 | |
07/10/2025 | 1.72 | 1.73 | 1.66 | 1.68 | 154,736 | |
07/09/2025 | 1.74 | 1.76 | 1.67 | 1.72 | 285,803 | |
07/08/2025 | 1.74 | 1.78 | 1.72 | 1.75 | 470,888 | |
07/07/2025 | 1.59 | 1.75 | 1.56 | 1.73 | 606,802 | |
07/03/2025 | 1.50 | 1.62 | 1.49 | 1.61 | 400,618 | |
07/02/2025 | 1.42 | 1.53 | 1.40 | 1.49 | 572,986 | |
07/01/2025 | 1.49 | 1.49 | 1.42 | 1.43 | 313,569 | |
06/30/2025 | 1.48 | 1.51 | 1.39 | 1.46 | 646,747 | |
06/27/2025 | 1.67 | 1.68 | 1.53 | 1.57 | 1,090,807 | |
06/26/2025 | 1.80 | 1.82 | 1.63 | 1.73 | 20,919,641 | |
06/25/2025 | 1.51 | 1.62 | 1.49 | 1.54 | 239,441 | |
06/24/2025 | 1.41 | 1.50 | 1.41 | 1.49 | 72,496 | |
06/23/2025 | 1.44 | 1.46 | 1.39 | 1.41 | 70,617 | |
06/20/2025 | 1.45 | 1.56 | 1.42 | 1.45 | 170,316 | |
06/18/2025 | 1.43 | 1.50 | 1.39 | 1.45 | 169,938 | |
06/17/2025 | 1.49 | 1.50 | 1.40 | 1.44 | 75,480 | |
06/16/2025 | 1.42 | 1.56 | 1.41 | 1.49 | 193,004 | |
06/13/2025 | 1.46 | 1.50 | 1.40 | 1.41 | 146,407 | |
06/12/2025 | 1.50 | 1.56 | 1.49 | 1.50 | 92,591 | |
06/11/2025 | 1.55 | 1.56 | 1.48 | 1.52 | 159,760 | |
06/10/2025 | 1.57 | 1.59 | 1.54 | 1.56 | 90,263 | |
06/09/2025 | 1.53 | 1.57 | 1.50 | 1.54 | 159,829 | |
06/06/2025 | 1.49 | 1.55 | 1.47 | 1.50 | 77,484 | |
06/05/2025 | 1.53 | 1.55 | 1.46 | 1.48 | 124,780 | |
06/04/2025 | 1.53 | 1.57 | 1.51 | 1.55 | 58,447 | |
06/03/2025 | 1.57 | 1.62 | 1.51 | 1.53 | 104,710 | |
06/02/2025 | 1.61 | 1.67 | 1.55 | 1.57 | 55,603 | |
05/30/2025 | 1.72 | 1.77 | 1.58 | 1.61 | 148,439 | |
05/29/2025 | 1.80 | 1.82 | 1.68 | 1.71 | 65,681 |
About Beam Global Stock history
Beam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beam Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beam Global stock prices may prove useful in developing a viable investing in Beam Global
Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle charging infrastructure, outdoor media and branding, and energy security products. Beam Global was incorporated in 2006 and is headquartered in San Diego, California. Beam Global operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 78 people.
Beam Global Stock Technical Analysis
Beam Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Beam Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beam Global's price direction in advance. Along with the technical and fundamental analysis of Beam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.088 | |||
Jensen Alpha | 0.6107 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.1445 | |||
Treynor Ratio | 0.4248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beam Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index. To learn how to invest in Beam Stock, please use our How to Invest in Beam Global guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beam Global. If investors know Beam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beam Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Beam Global is measured differently than its book value, which is the value of Beam that is recorded on the company's balance sheet. Investors also form their own opinion of Beam Global's value that differs from its market value or its book value, called intrinsic value, which is Beam Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beam Global's market value can be influenced by many factors that don't directly affect Beam Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beam Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beam Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beam Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.