Bbb Foods Stock Price History

TBBB Stock   30.00  0.10  0.33%   
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 30.00, as last reported on the 27th of September, with the highest price reaching 30.21 and the lowest price hitting 29.83 during the day. BBB Foods appears to be very steady, given 3 months investment horizon. BBB Foods retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BBB Foods, which you can use to evaluate the volatility of the entity. Please makes use of BBB Foods' coefficient of variation of 669.68, and Market Risk Adjusted Performance of 0.2454 to double-check if our risk estimates are consistent with your expectations.
  
As of September 27, 2024, Common Stock Shares Outstanding is expected to decline to about 100.3 M. In addition to that, Total Stockholder Equity is expected to decline to about (4.4 B). At present, BBB Foods' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 36.31, whereas Price To Sales Ratio is forecasted to decline to 0.59. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average BBB Foods is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding it to a well-diversified portfolio.
Price Book
19.2397
Enterprise Value Ebitda
28.0646
Price Sales
0.0688
Shares Float
38.7 M
Wall Street Target Price
32.25

BBB Foods Stock Price History Chart

There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202433.0
Lowest PriceJuly 3, 202423.35

BBB Foods September 27, 2024 Stock Price Synopsis

Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.
BBB Foods Price Action Indicator 0.03 
BBB Foods Price Daily Balance Of Power 0.26 
BBB Foods Accumulation Distribution 6,442 
BBB Foods Price Rate Of Daily Change 1.00 

BBB Foods September 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBB Foods intraday prices and daily technical indicators to check the level of noise trading in BBB Stock and then apply it to test your longer-term investment strategies against BBB.

BBB Stock Price History Data

The price series of BBB Foods for the period between Sat, Jun 29, 2024 and Fri, Sep 27, 2024 has a statistical range of 9.97 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 27.69. The median price for the last 90 days is 27.15.
OpenHighLowCloseVolume
09/27/2024 29.85  30.21  29.83  30.00  512,119 
09/26/2024 31.74  31.74  29.81  29.90  1,312,107 
09/25/2024 31.40  32.11  31.09  31.55  461,995 
09/24/2024 31.65  31.91  31.01  31.31  381,352 
09/23/2024 31.35  32.34  31.23  31.64  224,349 
09/20/2024 32.42  32.45  31.26  31.37  297,644 
09/19/2024 31.11  32.80  30.98  32.51  390,022 
09/18/2024 30.51  30.93  30.23  30.47  130,944 
09/17/2024 31.50  31.50  30.15  30.51  253,720 
09/16/2024 30.66  31.42  30.50  31.28  187,822 
09/13/2024 29.96  31.35  29.96  30.68  903,473 
09/12/2024 29.36  30.09  29.26  30.03  826,962 
09/11/2024 28.07  29.13  28.03  29.10  459,207 
09/10/2024 29.18  29.24  28.05  28.20  750,407 
09/09/2024 28.75  29.23  28.56  28.98  772,612 
09/06/2024 29.46  29.51  28.51  28.66  636,704 
09/05/2024 29.49  29.69  29.23  29.36  410,115 
09/04/2024 29.44  29.82  28.87  29.57  969,885 
09/03/2024 31.15  31.51  29.84  29.92  452,030 
08/30/2024 31.93  32.16  31.47  31.78  316,562 
08/29/2024 32.04  32.82  31.56  31.93  376,081 
08/28/2024 32.90  33.05  31.47  31.97  899,030 
08/27/2024 32.35  33.16  32.28  33.00  488,136 
08/26/2024 32.78  33.00  31.99  32.35  514,935 
08/23/2024 30.67  32.94  30.37  32.68  1,325,457 
08/22/2024 28.70  30.51  28.70  29.83  1,223,275 
08/21/2024 27.80  28.85  27.80  28.56  580,589 
08/20/2024 29.21  29.55  27.43  27.49  660,276 
08/19/2024 28.62  29.19  28.47  29.19  310,418 
08/16/2024 28.36  29.04  28.30  28.65  255,916 
08/15/2024 28.41  28.97  27.89  28.43  347,338 
08/14/2024 27.55  28.45  27.40  28.00  275,560 
08/13/2024 27.36  27.49  26.76  27.41  210,690 
08/12/2024 26.88  27.16  26.60  27.06  204,546 
08/09/2024 26.79  27.17  26.06  27.03  370,665 
08/08/2024 26.06  27.46  26.00  27.01  397,686 
08/07/2024 25.10  27.22  24.92  26.12  572,299 
08/06/2024 24.65  25.54  24.65  24.91  556,923 
08/05/2024 24.33  24.90  24.21  24.58  696,243 
08/02/2024 26.51  26.75  25.51  25.65  540,654 
08/01/2024 27.32  27.97  26.94  27.05  330,504 
07/31/2024 26.92  27.90  26.81  27.15  441,490 
07/30/2024 26.68  27.13  26.31  26.96  468,689 
07/29/2024 26.94  26.94  26.07  26.69  238,515 
07/26/2024 26.39  28.12  26.28  26.90  781,371 
07/25/2024 25.65  26.28  25.49  26.15  580,835 
07/24/2024 26.14  26.14  25.58  25.65  1,058,231 
07/23/2024 26.31  26.46  25.98  26.06  241,356 
07/22/2024 26.23  26.43  25.79  26.35  371,112 
07/19/2024 26.00  26.21  25.31  26.01  422,745 
07/18/2024 26.18  26.80  25.74  25.99  796,769 
07/17/2024 25.25  26.64  25.14  26.32  944,932 
07/16/2024 25.30  25.61  24.92  25.55  256,989 
07/15/2024 25.21  25.33  24.67  25.05  146,283 
07/12/2024 24.98  25.72  24.77  25.37  303,700 
07/11/2024 23.94  25.13  23.73  24.95  667,301 
07/10/2024 24.80  25.05  23.49  23.77  609,535 
07/09/2024 24.49  24.72  23.89  24.34  425,287 
07/08/2024 23.87  24.56  23.64  24.49  455,411 
07/05/2024 23.63  23.98  23.27  23.72  341,267 
07/03/2024 23.63  23.79  23.15  23.35  412,010 

About BBB Foods Stock history

BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129 M100.3 M

BBB Foods Stock Technical Analysis

BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBB Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBB Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

BBB Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBB Stock analysis

When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.