Bbb Foods Stock Price History

TBBB Stock   33.38  0.60  1.83%   
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 33.38, as last reported on the 21st of November, with the highest price reaching 33.38 and the lowest price hitting 31.95 during the day. At this point, BBB Foods is very steady. BBB Foods retains Efficiency (Sharpe Ratio) of 0.0134, which signifies that the company had a 0.0134% return per unit of risk over the last 3 months. We have found thirty technical indicators for BBB Foods, which you can use to evaluate the volatility of the entity. Please confirm BBB Foods' coefficient of variation of 875.53, and Market Risk Adjusted Performance of 0.3387 to double-check if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
As of November 21, 2024, Common Stock Shares Outstanding is expected to decline to about 26.6 M. In addition to that, Total Stockholder Equity is expected to decline to about (4.4 B). As of November 21, 2024, Price To Sales Ratio is expected to decline to 0.20. In addition to that, Price Earnings Ratio is expected to decline to -31.09. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBBB

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average BBB Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding it to a well-diversified portfolio.
Price Book
19.2397
Enterprise Value Ebitda
28.0646
Price Sales
0.0688
Shares Float
38.7 M
Wall Street Target Price
32.25

BBB Foods Stock Price History Chart

There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202434.25
Lowest PriceSeptember 10, 202428.2

BBB Foods November 21, 2024 Stock Price Synopsis

Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.
BBB Foods Price Action Indicator 1.02 
BBB Foods Price Daily Balance Of Power 0.42 
BBB Foods Price Rate Of Daily Change 1.02 

BBB Foods November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBB Foods intraday prices and daily technical indicators to check the level of noise trading in BBB Stock and then apply it to test your longer-term investment strategies against BBB.

BBB Stock Price History Data

The price series of BBB Foods for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.76 with a coefficient of variation of 4.89. The price distribution for the period has arithmetic mean of 31.51. The median price for the last 90 days is 31.93.
OpenHighLowCloseVolume
11/21/2024
 32.78  33.38  31.95  33.38 
11/20/2024 32.78  33.02  31.95  32.78  211,724 
11/19/2024 31.59  33.03  31.10  32.73  367,739 
11/18/2024 32.11  33.00  31.67  32.11  351,412 
11/15/2024 31.91  32.47  31.61  32.18  216,041 
11/14/2024 32.94  33.32  31.80  31.91  206,763 
11/13/2024 33.05  33.58  32.70  32.96  185,233 
11/12/2024 33.10  33.39  32.54  32.89  303,622 
11/11/2024 33.69  33.69  32.91  33.29  585,909 
11/08/2024 32.58  33.59  32.43  33.39  256,823 
11/07/2024 32.40  33.00  32.00  32.56  296,583 
11/06/2024 31.98  32.58  30.65  31.93  1,239,400 
11/05/2024 32.07  32.55  32.02  32.20  201,619 
11/04/2024 31.82  32.42  31.62  32.00  590,300 
11/01/2024 32.08  32.08  31.58  31.82  428,820 
10/31/2024 32.09  32.30  31.67  31.94  650,532 
10/30/2024 32.70  33.39  31.76  32.00  540,612 
10/29/2024 34.06  35.22  32.86  32.86  701,038 
10/28/2024 34.51  34.80  34.19  34.22  170,614 
10/25/2024 33.34  34.34  33.34  34.25  315,016 
10/24/2024 32.57  33.52  32.40  33.22  474,662 
10/23/2024 33.08  33.32  31.97  32.36  732,219 
10/22/2024 32.66  33.53  32.60  33.40  180,440 
10/21/2024 33.26  33.57  32.83  33.12  237,784 
10/18/2024 33.31  33.59  32.73  33.22  347,496 
10/17/2024 33.00  33.33  32.65  33.12  326,980 
10/16/2024 33.78  33.79  32.58  33.09  289,184 
10/15/2024 31.79  34.16  31.79  33.22  843,839 
10/14/2024 32.89  32.91  31.50  31.74  379,037 
10/11/2024 32.04  32.99  31.85  32.84  552,881 
10/10/2024 30.75  32.17  30.75  31.97  582,840 
10/09/2024 31.46  31.74  30.84  31.00  346,459 
10/08/2024 30.57  31.34  30.12  31.33  335,499 
10/07/2024 30.75  31.24  30.58  30.63  356,385 
10/04/2024 30.40  31.33  30.18  30.73  378,783 
10/03/2024 29.86  30.06  29.65  29.93  125,078 
10/02/2024 29.85  30.08  29.35  29.75  195,653 
10/01/2024 30.07  30.36  29.84  30.03  269,574 
09/30/2024 29.64  30.00  29.21  30.00  500,828 
09/27/2024 29.85  30.21  29.83  30.00  512,119 
09/26/2024 31.74  31.74  29.81  29.90  1,312,107 
09/25/2024 31.40  32.11  31.09  31.55  461,995 
09/24/2024 31.65  31.91  31.01  31.31  381,352 
09/23/2024 31.35  32.34  31.23  31.64  224,349 
09/20/2024 32.42  32.45  31.26  31.37  297,644 
09/19/2024 31.11  32.80  30.98  32.51  390,022 
09/18/2024 30.51  30.93  30.23  30.47  130,944 
09/17/2024 31.50  31.50  30.15  30.51  253,720 
09/16/2024 30.66  31.42  30.50  31.28  187,822 
09/13/2024 29.96  31.35  29.96  30.68  903,473 
09/12/2024 29.36  30.09  29.26  30.03  826,962 
09/11/2024 28.07  29.13  28.03  29.10  459,207 
09/10/2024 29.18  29.24  28.05  28.20  750,407 
09/09/2024 28.75  29.23  28.56  28.98  772,612 
09/06/2024 29.46  29.51  28.51  28.66  636,704 
09/05/2024 29.49  29.69  29.23  29.36  410,115 
09/04/2024 29.44  29.82  28.87  29.57  969,885 
09/03/2024 31.15  31.51  29.84  29.92  452,030 
08/30/2024 31.93  32.16  31.47  31.78  316,562 
08/29/2024 32.04  32.82  31.56  31.93  376,081 
08/28/2024 32.90  33.05  31.47  31.97  899,030 

About BBB Foods Stock history

BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 M26.6 M

BBB Foods Stock Technical Analysis

BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBB Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBB Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

BBB Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBB Stock analysis

When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets