Baxter International Stock Price History
| BAX Stock | USD 31.35 2.30 6.84% |
Below is the normalized historical share price chart for Baxter International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baxter International stands at 31.35, as last reported on the 3rd of April, with the highest price reaching 33.60 and the lowest price hitting 31.29 during the day.
If you're considering investing in Baxter Stock, it is important to understand the factors that can impact its price. At this stage we consider Baxter Stock to be very steady. Baxter International secures Sharpe Ratio (or Efficiency) of 0.0606, which signifies that the company had a 0.0606 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baxter International, which you can use to evaluate the volatility of the firm. Please confirm Baxter International's Downside Deviation of 1.58, risk adjusted performance of 0.1141, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Baxter International's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 5.9 B in 2025. . At this time, Baxter International's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.45 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (45.28). Baxter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1981 | 200 Day MA 34.3698 | 50 Day MA 33.354 | Beta 0.603 |
Baxter |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BAX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Baxter International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baxter International by adding it to a well-diversified portfolio.
Price Book 2.5057 | Enterprise Value Ebitda 26.1063 | Price Sales 1.6228 | Shares Float 509.3 M | Dividend Share 1.04 |
Baxter International Stock Price History Chart
There are several ways to analyze Baxter Stock price data. The simplest method is using a basic Baxter candlestick price chart, which shows Baxter International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 36.57 |
| Lowest Price | January 10, 2025 | 29.28 |
Baxter International April 3, 2025 Stock Price Synopsis
Various analyses of Baxter International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baxter Stock. It can be used to describe the percentage change in the price of Baxter International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baxter Stock.| Baxter International Accumulation Distribution | 381,936 | |
| Baxter International Price Action Indicator | (2.24) | |
| Baxter International Price Rate Of Daily Change | 0.93 | |
| Baxter International Price Daily Balance Of Power | (1.00) |
Baxter International April 3, 2025 Stock Price Analysis
Baxter Stock Price History Data
The price series of Baxter International for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 8.08 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 32.41. The median price for the last 90 days is 32.62. The company had 1841:1000 stock split on 1st of July 2015. Baxter International issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 04/03/2025 | 33.30 | 33.60 | 31.29 | 31.35 | 5,555,432 | |
| 04/02/2025 | 33.72 | 33.83 | 33.42 | 33.65 | 2,491,921 | |
| 04/01/2025 | 34.11 | 34.29 | 33.80 | 34.02 | 3,495,868 | |
| 03/31/2025 | 33.63 | 34.52 | 33.63 | 34.23 | 3,598,922 | |
| 03/28/2025 | 33.60 | 34.01 | 33.49 | 33.75 | 2,513,119 | |
| 03/27/2025 | 33.68 | 33.91 | 33.31 | 33.70 | 2,761,485 | |
| 03/26/2025 | 32.96 | 33.53 | 32.80 | 33.36 | 2,719,855 | |
| 03/25/2025 | 33.76 | 33.85 | 32.80 | 32.94 | 3,684,012 | |
| 03/24/2025 | 33.30 | 33.88 | 33.30 | 33.60 | 3,543,861 | |
| 03/21/2025 | 33.22 | 33.64 | 33.00 | 33.19 | 8,139,594 | |
| 03/20/2025 | 34.08 | 34.16 | 33.37 | 33.44 | 5,791,980 | |
| 03/19/2025 | 34.38 | 34.55 | 33.84 | 34.09 | 5,109,382 | |
| 03/18/2025 | 34.90 | 34.92 | 34.41 | 34.51 | 3,361,908 | |
| 03/17/2025 | 34.51 | 35.03 | 34.40 | 34.85 | 3,691,493 | |
| 03/14/2025 | 34.63 | 35.02 | 34.21 | 34.59 | 2,992,113 | |
| 03/13/2025 | 34.22 | 34.84 | 34.05 | 34.55 | 4,771,185 | |
| 03/12/2025 | 35.49 | 35.77 | 34.21 | 34.41 | 6,202,525 | |
| 03/11/2025 | 36.44 | 36.57 | 35.68 | 35.85 | 4,151,494 | |
| 03/10/2025 | 36.69 | 37.74 | 36.36 | 36.56 | 5,310,626 | |
| 03/07/2025 | 35.34 | 36.64 | 35.06 | 36.57 | 4,549,877 | |
| 03/06/2025 | 35.25 | 35.47 | 34.72 | 35.44 | 2,745,907 | |
| 03/05/2025 | 34.85 | 35.45 | 34.76 | 35.16 | 3,354,614 | |
| 03/04/2025 | 34.87 | 35.31 | 34.59 | 34.79 | 4,423,168 | |
| 03/03/2025 | 34.87 | 35.24 | 34.30 | 34.86 | 3,896,588 | |
| 02/28/2025 | 34.95 | 35.17 | 34.00 | 34.51 | 4,780,011 | |
| 02/27/2025 | 34.88 | 35.39 | 34.58 | 34.93 | 3,729,429 | |
| 02/26/2025 | 35.77 | 36.08 | 34.84 | 35.09 | 6,660,658 | |
| 02/25/2025 | 34.82 | 35.88 | 34.78 | 35.77 | 8,927,375 | |
| 02/24/2025 | 33.86 | 34.96 | 33.28 | 34.91 | 7,796,532 | |
| 02/21/2025 | 33.35 | 33.85 | 33.09 | 33.66 | 7,264,456 | |
| 02/20/2025 | 33.12 | 33.52 | 32.18 | 33.28 | 10,688,150 | |
| 02/19/2025 | 30.92 | 31.10 | 30.41 | 30.67 | 9,790,759 | |
| 02/18/2025 | 30.57 | 31.08 | 30.42 | 31.05 | 4,416,694 | |
| 02/14/2025 | 30.81 | 30.94 | 30.46 | 30.67 | 3,855,458 | |
| 02/13/2025 | 30.33 | 30.47 | 29.97 | 30.47 | 5,124,914 | |
| 02/12/2025 | 30.38 | 30.38 | 29.75 | 30.14 | 2,908,624 | |
| 02/11/2025 | 30.66 | 30.73 | 30.41 | 30.45 | 4,715,517 | |
| 02/10/2025 | 30.71 | 30.76 | 30.36 | 30.66 | 5,195,776 | |
| 02/07/2025 | 30.81 | 30.82 | 30.36 | 30.47 | 2,894,311 | |
| 02/06/2025 | 31.18 | 31.47 | 30.64 | 30.66 | 2,958,505 | |
| 02/05/2025 | 31.53 | 31.55 | 31.20 | 31.32 | 2,708,820 | |
| 02/04/2025 | 31.36 | 31.43 | 31.06 | 31.27 | 4,198,207 | |
| 02/03/2025 | 31.61 | 31.86 | 30.48 | 31.49 | 7,195,022 | |
| 01/31/2025 | 32.76 | 33.08 | 32.34 | 32.40 | 3,828,092 | |
| 01/30/2025 | 32.79 | 33.16 | 32.71 | 32.94 | 3,816,032 | |
| 01/29/2025 | 32.53 | 32.82 | 32.48 | 32.62 | 3,844,255 | |
| 01/28/2025 | 33.08 | 33.39 | 32.32 | 32.53 | 4,277,092 | |
| 01/27/2025 | 32.59 | 33.42 | 32.56 | 33.30 | 4,217,154 | |
| 01/24/2025 | 32.15 | 32.37 | 31.91 | 32.29 | 3,244,559 | |
| 01/23/2025 | 31.77 | 32.42 | 31.63 | 32.29 | 4,224,365 | |
| 01/22/2025 | 31.14 | 32.11 | 30.94 | 31.68 | 7,346,962 | |
| 01/21/2025 | 31.02 | 31.45 | 30.96 | 31.33 | 6,291,089 | |
| 01/17/2025 | 30.86 | 30.87 | 30.36 | 30.83 | 3,877,670 | |
| 01/16/2025 | 30.04 | 31.05 | 29.97 | 30.80 | 6,862,591 | |
| 01/15/2025 | 30.66 | 30.89 | 30.02 | 30.06 | 4,328,556 | |
| 01/14/2025 | 30.50 | 30.67 | 30.13 | 30.47 | 4,608,192 | |
| 01/13/2025 | 29.34 | 30.78 | 29.10 | 30.35 | 7,315,214 | |
| 01/10/2025 | 29.14 | 29.36 | 28.91 | 29.28 | 5,954,529 | |
| 01/08/2025 | 29.41 | 29.75 | 29.15 | 29.45 | 4,036,102 | |
| 01/07/2025 | 29.58 | 29.84 | 29.29 | 29.44 | 4,538,690 | |
| 01/06/2025 | 29.33 | 30.10 | 29.25 | 29.52 | 4,164,217 |
About Baxter International Stock history
Baxter International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baxter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baxter International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baxter International stock prices may prove useful in developing a viable investing in Baxter International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 510 M | 618.8 M | |
| Net Loss | -2.2 B | -2.1 B |
Baxter International Quarterly Net Working Capital |
|
Baxter International Stock Technical Analysis
Baxter International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Baxter International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baxter International's price direction in advance. Along with the technical and fundamental analysis of Baxter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baxter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1141 | |||
| Jensen Alpha | 0.2334 | |||
| Total Risk Alpha | 0.3213 | |||
| Sortino Ratio | 0.17 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baxter Stock Analysis
When running Baxter International's price analysis, check to measure Baxter International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baxter International is operating at the current time. Most of Baxter International's value examination focuses on studying past and present price action to predict the probability of Baxter International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baxter International's price. Additionally, you may evaluate how the addition of Baxter International to your portfolios can decrease your overall portfolio volatility.