Bausch Health Companies Stock Price History

BHC Stock  USD 7.34  0.34  4.43%   
Below is the normalized historical share price chart for Bausch Health Companies extending back to March 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bausch Health stands at 7.34, as last reported on the 18th of December 2024, with the highest price reaching 7.71 and the lowest price hitting 7.34 during the day.
IPO Date
29th of March 1994
200 Day MA
7.6549
50 Day MA
8.373
Beta
0.745
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.0423, which signifies that the company had a -0.0423% return per unit of risk over the last 3 months. Bausch Health Companies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch Health's Risk Adjusted Performance of 0.0505, mean deviation of 2.13, and Downside Deviation of 2.66 to double-check the risk estimate we provide.
  
At present, Bausch Health's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . As of December 18, 2024, Price To Sales Ratio is expected to decline to 0.32. The current year's Price Earnings Ratio is expected to grow to -4.7. Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHC

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bausch Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Health by adding Bausch Health to a well-diversified portfolio.
Price Book
18.7773
Enterprise Value Ebitda
8.9036
Price Sales
0.2989
Shares Float
276.6 M
Wall Street Target Price
8.5714

Bausch Health Stock Price History Chart

There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20249.78
Lowest PriceDecember 18, 20247.34

Bausch Health December 18, 2024 Stock Price Synopsis

Various analyses of Bausch Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.
Bausch Health Price Daily Balance Of Power(0.92)
Bausch Health Price Action Indicator(0.35)
Bausch Health Price Rate Of Daily Change 0.96 

Bausch Health December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bausch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bausch Health intraday prices and daily technical indicators to check the level of noise trading in Bausch Stock and then apply it to test your longer-term investment strategies against Bausch.

Bausch Stock Price History Data

The price series of Bausch Health for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.78 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 8.28. The median price for the last 90 days is 8.16. The company had 2:1 stock split on 16th of October 2000. Bausch Health Companies issued dividends on 2010-11-10.
OpenHighLowCloseVolume
12/18/2024
 7.68  7.71  7.34  7.34 
12/17/2024 7.63  7.70  7.56  7.68  481,472 
12/16/2024 7.78  7.83  7.62  7.65  1,117,605 
12/13/2024 7.71  7.85  7.66  7.81  876,393 
12/12/2024 7.60  7.80  7.55  7.75  1,636,607 
12/11/2024 8.10  8.14  7.42  7.58  4,776,955 
12/10/2024 8.48  8.52  8.18  8.32  1,103,964 
12/09/2024 8.16  8.50  8.16  8.46  1,427,321 
12/06/2024 8.16  8.17  8.04  8.15  847,349 
12/05/2024 8.15  8.19  8.08  8.12  634,132 
12/04/2024 8.05  8.14  7.97  8.13  763,273 
12/03/2024 7.78  8.17  7.70  8.09  1,601,328 
12/02/2024 8.35  8.39  7.82  7.82  1,815,555 
11/29/2024 8.29  8.49  8.23  8.37  595,963 
11/27/2024 7.90  8.14  7.86  8.12  928,905 
11/26/2024 7.98  8.00  7.74  7.89  2,193,175 
11/25/2024 8.03  8.11  7.86  7.95  2,739,814 
11/22/2024 8.12  8.19  7.96  7.97  1,646,375 
11/21/2024 8.16  8.22  8.11  8.18  579,530 
11/20/2024 8.19  8.36  8.16  8.19  902,942 
11/19/2024 8.28  8.32  8.15  8.19  1,131,085 
11/18/2024 8.40  8.51  8.36  8.38  1,131,018 
11/15/2024 8.72  8.73  8.47  8.48  1,027,632 
11/14/2024 8.76  8.87  8.72  8.76  858,655 
11/13/2024 9.12  9.12  8.77  8.78  1,403,169 
11/12/2024 9.25  9.31  8.90  9.13  1,631,181 
11/11/2024 9.38  9.49  9.31  9.35  1,749,768 
11/08/2024 9.40  9.46  9.28  9.34  1,069,475 
11/07/2024 9.43  9.50  9.19  9.42  2,783,454 
11/06/2024 9.81  9.82  9.49  9.50  2,988,528 
11/05/2024 9.26  9.71  9.17  9.69  3,345,839 
11/04/2024 9.73  9.85  9.26  9.26  2,692,097 
11/01/2024 9.31  9.80  9.23  9.78  3,457,097 
10/31/2024 8.47  9.36  8.46  9.20  7,666,080 
10/30/2024 8.09  8.40  8.09  8.17  1,999,675 
10/29/2024 8.22  8.30  8.09  8.16  1,014,880 
10/28/2024 8.06  8.23  8.05  8.19  1,143,423 
10/25/2024 8.13  8.15  7.99  8.04  612,072 
10/24/2024 8.11  8.25  8.07  8.12  929,366 
10/23/2024 8.05  8.12  8.00  8.07  872,088 
10/22/2024 8.14  8.19  8.09  8.11  1,144,558 
10/21/2024 8.12  8.35  8.12  8.17  1,559,123 
10/18/2024 8.22  8.28  8.07  8.16  1,481,367 
10/17/2024 8.42  8.47  8.35  8.36  2,123,565 
10/16/2024 8.45  8.51  8.39  8.46  2,291,391 
10/15/2024 8.30  8.48  8.24  8.39  1,839,683 
10/14/2024 8.37  8.44  8.19  8.24  2,652,978 
10/11/2024 8.10  8.12  7.91  7.95  1,238,119 
10/10/2024 7.91  8.12  7.85  8.10  759,511 
10/09/2024 8.04  8.04  7.88  7.93  1,743,025 
10/08/2024 8.15  8.27  8.06  8.06  1,087,386 
10/07/2024 8.30  8.32  8.08  8.16  1,165,932 
10/04/2024 8.30  8.49  8.27  8.32  1,155,077 
10/03/2024 8.12  8.29  8.10  8.27  1,146,327 
10/02/2024 8.25  8.25  8.13  8.16  1,123,295 
10/01/2024 8.15  8.32  8.01  8.27  1,379,582 
09/30/2024 8.26  8.27  7.99  8.16  2,280,239 
09/27/2024 8.18  8.28  8.10  8.26  1,561,022 
09/26/2024 8.06  8.22  8.03  8.11  2,169,299 
09/25/2024 8.10  8.10  7.94  8.03  1,849,508 
09/24/2024 8.05  8.11  7.93  8.08  1,851,669 

About Bausch Health Stock history

Bausch Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Health stock prices may prove useful in developing a viable investing in Bausch Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding364.9 M246.3 M
Net Loss-202.5 M-212.6 M

Bausch Health Stock Technical Analysis

Bausch Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bausch Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bausch Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bausch Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bausch Health's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bausch Stock analysis

When running Bausch Health's price analysis, check to measure Bausch Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch Health is operating at the current time. Most of Bausch Health's value examination focuses on studying past and present price action to predict the probability of Bausch Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bausch Health's price. Additionally, you may evaluate how the addition of Bausch Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal