Barrick Mining Stock Price History

B Stock  USD 21.22  0.19  0.90%   
Below is the normalized historical share price chart for Barrick Mining extending back to February 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrick Mining stands at 21.22, as last reported on the 16th of July 2025, with the highest price reaching 21.48 and the lowest price hitting 20.96 during the day.
IPO Date
4th of February 1985
200 Day MA
18.4309
50 Day MA
19.0578
Beta
0.32
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. At this point, Barrick Mining is very steady. Barrick Mining secures Sharpe Ratio (or Efficiency) of 0.0532, which signifies that the company had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barrick Mining, which you can use to evaluate the volatility of the firm. Please confirm Barrick Mining's Downside Deviation of 2.38, mean deviation of 1.73, and Risk Adjusted Performance of 0.0951 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Barrick Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.7 B, whereas Other Stockholder Equity is forecasted to decline to about 6 M. . At present, Barrick Mining's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 2,397, whereas Price Book Value Ratio is forecasted to decline to 25.46. Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Barrick Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Mining by adding it to a well-diversified portfolio.
Price Book
1.2771
Enterprise Value Ebitda
4.3476
Price Sales
2.2984
Shares Float
1.7 B
Dividend Share
0.4

Barrick Mining Stock Price History Chart

There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202521.6
Lowest PriceMay 14, 202517.54

Barrick Mining July 16, 2025 Stock Price Synopsis

Various analyses of Barrick Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrick Stock. It can be used to describe the percentage change in the price of Barrick Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrick Stock.
Barrick Mining Price Daily Balance Of Power 0.37 
Barrick Mining Price Action Indicator 0.09 
Barrick Mining Price Rate Of Daily Change 1.01 
Barrick Mining Accumulation Distribution 328,298 

Barrick Mining July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrick Mining intraday prices and daily technical indicators to check the level of noise trading in Barrick Stock and then apply it to test your longer-term investment strategies against Barrick.

Barrick Stock Price History Data

The price series of Barrick Mining for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 4.06 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 19.82. The median price for the last 90 days is 20.06. The company had 2:1 stock split on 2nd of March 1993. Barrick Mining issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/16/2025
 21.03  21.48  20.96  21.22  13,561,221 
07/15/2025
 21.20  21.39  20.76  21.03  10,218,841 
07/14/2025 21.22  21.46  21.20  21.24  6,725,461 
07/11/2025 21.30  21.37  21.04  21.22  7,844,340 
07/10/2025 20.97  21.07  20.78  21.07  7,433,766 
07/09/2025 20.74  20.98  20.57  20.90  8,624,843 
07/08/2025 21.49  21.54  20.55  20.73  12,870,195 
07/07/2025 21.15  21.68  20.97  21.60  9,896,453 
07/03/2025
 21.01  21.53  21.01  21.46  7,362,000 
07/02/2025 21.02  21.31  20.88  21.22  9,768,900 
07/01/2025
 21.16  21.26  20.81  20.85  7,844,841 
06/30/2025
 20.48  20.83  20.39  20.82  8,088,087 
06/27/2025 20.67  20.90  20.35  20.46  11,922,375 
06/26/2025
 20.92  21.22  20.92  21.20  12,113,749 
06/25/2025
 20.59  21.10  20.59  20.87  12,236,070 
06/24/2025
 20.54  20.89  20.45  20.68  15,227,313 
06/23/2025
 20.94  21.45  20.94  21.18  11,437,249 
06/20/2025
 20.89  21.41  20.80  20.94  16,369,600 
06/18/2025
 21.31  21.34  21.01  21.13  13,609,900 
06/17/2025
 21.50  21.56  21.07  21.35  14,975,029 
06/16/2025
 21.37  21.70  21.30  21.41  32,106,362 
06/13/2025
 21.16  21.63  20.99  21.59  28,624,728 
06/12/2025
 20.49  21.06  20.36  20.93  24,651,100 
06/11/2025
 20.08  20.26  20.02  20.24  11,013,039 
06/10/2025
 20.43  20.46  19.94  20.04  12,444,300 
06/09/2025
 19.86  20.37  19.82  20.31  14,053,509 
06/06/2025
 19.99  20.04  19.57  19.82  18,790,400 
06/05/2025
 20.42  20.75  19.91  20.03  12,939,207 
06/04/2025
 20.22  20.30  20.09  20.14  10,699,200 
06/03/2025
 20.08  20.19  19.88  20.09  17,594,249 
06/02/2025
 19.44  20.35  19.43  20.32  27,231,090 
05/30/2025
 18.87  19.20  18.83  19.16  16,892,167 
05/29/2025
 18.94  19.06  18.76  18.90  9,072,549 
05/28/2025
 18.92  19.00  18.72  18.92  10,970,766 
05/27/2025
 18.54  18.95  18.48  18.80  11,570,760 
05/23/2025
 18.89  19.04  18.71  18.97  11,909,671 
05/22/2025
 18.65  18.71  18.32  18.57  14,365,236 
05/21/2025
 18.66  18.88  18.63  18.72  15,024,524 
05/20/2025
 18.13  18.60  18.10  18.57  13,780,083 
05/19/2025
 17.96  18.11  17.86  18.10  10,833,529 
05/16/2025
 17.32  17.80  17.32  17.74  16,196,207 
05/15/2025
 17.73  17.89  17.56  17.86  26,560,308 
05/14/2025
 17.73  17.73  17.38  17.54  21,020,101 
05/13/2025
 18.22  18.22  17.89  18.06  14,911,517 
05/12/2025
 18.53  18.61  17.99  18.13  21,013,753 
05/09/2025
 18.94  19.37  18.78  19.36  10,664,186 
05/08/2025
 19.21  19.31  18.76  18.76  21,284,071 
05/07/2025
 18.65  19.49  18.54  19.30  32,362,144 
05/06/2025
 18.93  19.18  18.78  19.13  27,327,396 
05/05/2025
 18.77  18.78  18.34  18.54  21,127,936 
05/02/2025
 18.54  18.57  18.03  18.31  19,715,829 
05/01/2025
 18.44  18.53  18.18  18.27  19,966,902 
04/30/2025
 18.65  18.98  18.65  18.94  14,034,510 
04/29/2025
 18.99  19.15  18.76  18.80  15,790,625 
04/28/2025
 18.86  19.21  18.80  19.20  16,495,558 
04/25/2025
 18.78  19.06  18.67  18.95  17,057,503 
04/24/2025
 19.20  19.32  18.88  19.31  20,656,919 
04/23/2025
 18.91  19.11  18.69  18.96  37,521,648 
04/22/2025
 20.65  20.72  19.78  19.86  32,353,020 
04/21/2025
 20.79  20.83  20.11  20.34  22,367,433 
04/17/2025
 20.31  20.41  19.90  20.06  19,887,484 

About Barrick Mining Stock history

Barrick Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Mining stock prices may prove useful in developing a viable investing in Barrick Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.7 B

Barrick Mining Quarterly Net Working Capital

5.21 Billion

Barrick Mining Stock Technical Analysis

Barrick Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barrick Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrick Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Barrick Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrick Mining's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barrick Stock analysis

When running Barrick Mining's price analysis, check to measure Barrick Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Mining is operating at the current time. Most of Barrick Mining's value examination focuses on studying past and present price action to predict the probability of Barrick Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Mining's price. Additionally, you may evaluate how the addition of Barrick Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm