Barrick Mining Stock Price History
B Stock | USD 21.22 0.19 0.90% |
Below is the normalized historical share price chart for Barrick Mining extending back to February 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrick Mining stands at 21.22, as last reported on the 16th of July 2025, with the highest price reaching 21.48 and the lowest price hitting 20.96 during the day.
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. At this point, Barrick Mining is very steady. Barrick Mining secures Sharpe Ratio (or Efficiency) of 0.0532, which signifies that the company had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barrick Mining, which you can use to evaluate the volatility of the firm. Please confirm Barrick Mining's Downside Deviation of 2.38, mean deviation of 1.73, and Risk Adjusted Performance of 0.0951 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Barrick Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.7 B, whereas Other Stockholder Equity is forecasted to decline to about 6 M. . At present, Barrick Mining's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 2,397, whereas Price Book Value Ratio is forecasted to decline to 25.46. Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 1985 | 200 Day MA 18.4309 | 50 Day MA 19.0578 | Beta 0.32 |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Barrick Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Mining by adding it to a well-diversified portfolio.
Price Book 1.2771 | Enterprise Value Ebitda 4.3476 | Price Sales 2.2984 | Shares Float 1.7 B | Dividend Share 0.4 |
Barrick Mining Stock Price History Chart
There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 21.6 |
Lowest Price | May 14, 2025 | 17.54 |
Barrick Mining July 16, 2025 Stock Price Synopsis
Various analyses of Barrick Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrick Stock. It can be used to describe the percentage change in the price of Barrick Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrick Stock.Barrick Mining Price Daily Balance Of Power | 0.37 | |
Barrick Mining Price Action Indicator | 0.09 | |
Barrick Mining Price Rate Of Daily Change | 1.01 | |
Barrick Mining Accumulation Distribution | 328,298 |
Barrick Mining July 16, 2025 Stock Price Analysis
Barrick Stock Price History Data
The price series of Barrick Mining for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 4.06 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 19.82. The median price for the last 90 days is 20.06. The company had 2:1 stock split on 2nd of March 1993. Barrick Mining issued dividends on 2025-05-30.Open | High | Low | Close | Volume | ||
07/16/2025 | 21.03 | 21.48 | 20.96 | 21.22 | 13,561,221 | |
07/15/2025 | 21.20 | 21.39 | 20.76 | 21.03 | 10,218,841 | |
07/14/2025 | 21.22 | 21.46 | 21.20 | 21.24 | 6,725,461 | |
07/11/2025 | 21.30 | 21.37 | 21.04 | 21.22 | 7,844,340 | |
07/10/2025 | 20.97 | 21.07 | 20.78 | 21.07 | 7,433,766 | |
07/09/2025 | 20.74 | 20.98 | 20.57 | 20.90 | 8,624,843 | |
07/08/2025 | 21.49 | 21.54 | 20.55 | 20.73 | 12,870,195 | |
07/07/2025 | 21.15 | 21.68 | 20.97 | 21.60 | 9,896,453 | |
07/03/2025 | 21.01 | 21.53 | 21.01 | 21.46 | 7,362,000 | |
07/02/2025 | 21.02 | 21.31 | 20.88 | 21.22 | 9,768,900 | |
07/01/2025 | 21.16 | 21.26 | 20.81 | 20.85 | 7,844,841 | |
06/30/2025 | 20.48 | 20.83 | 20.39 | 20.82 | 8,088,087 | |
06/27/2025 | 20.67 | 20.90 | 20.35 | 20.46 | 11,922,375 | |
06/26/2025 | 20.92 | 21.22 | 20.92 | 21.20 | 12,113,749 | |
06/25/2025 | 20.59 | 21.10 | 20.59 | 20.87 | 12,236,070 | |
06/24/2025 | 20.54 | 20.89 | 20.45 | 20.68 | 15,227,313 | |
06/23/2025 | 20.94 | 21.45 | 20.94 | 21.18 | 11,437,249 | |
06/20/2025 | 20.89 | 21.41 | 20.80 | 20.94 | 16,369,600 | |
06/18/2025 | 21.31 | 21.34 | 21.01 | 21.13 | 13,609,900 | |
06/17/2025 | 21.50 | 21.56 | 21.07 | 21.35 | 14,975,029 | |
06/16/2025 | 21.37 | 21.70 | 21.30 | 21.41 | 32,106,362 | |
06/13/2025 | 21.16 | 21.63 | 20.99 | 21.59 | 28,624,728 | |
06/12/2025 | 20.49 | 21.06 | 20.36 | 20.93 | 24,651,100 | |
06/11/2025 | 20.08 | 20.26 | 20.02 | 20.24 | 11,013,039 | |
06/10/2025 | 20.43 | 20.46 | 19.94 | 20.04 | 12,444,300 | |
06/09/2025 | 19.86 | 20.37 | 19.82 | 20.31 | 14,053,509 | |
06/06/2025 | 19.99 | 20.04 | 19.57 | 19.82 | 18,790,400 | |
06/05/2025 | 20.42 | 20.75 | 19.91 | 20.03 | 12,939,207 | |
06/04/2025 | 20.22 | 20.30 | 20.09 | 20.14 | 10,699,200 | |
06/03/2025 | 20.08 | 20.19 | 19.88 | 20.09 | 17,594,249 | |
06/02/2025 | 19.44 | 20.35 | 19.43 | 20.32 | 27,231,090 | |
05/30/2025 | 18.87 | 19.20 | 18.83 | 19.16 | 16,892,167 | |
05/29/2025 | 18.94 | 19.06 | 18.76 | 18.90 | 9,072,549 | |
05/28/2025 | 18.92 | 19.00 | 18.72 | 18.92 | 10,970,766 | |
05/27/2025 | 18.54 | 18.95 | 18.48 | 18.80 | 11,570,760 | |
05/23/2025 | 18.89 | 19.04 | 18.71 | 18.97 | 11,909,671 | |
05/22/2025 | 18.65 | 18.71 | 18.32 | 18.57 | 14,365,236 | |
05/21/2025 | 18.66 | 18.88 | 18.63 | 18.72 | 15,024,524 | |
05/20/2025 | 18.13 | 18.60 | 18.10 | 18.57 | 13,780,083 | |
05/19/2025 | 17.96 | 18.11 | 17.86 | 18.10 | 10,833,529 | |
05/16/2025 | 17.32 | 17.80 | 17.32 | 17.74 | 16,196,207 | |
05/15/2025 | 17.73 | 17.89 | 17.56 | 17.86 | 26,560,308 | |
05/14/2025 | 17.73 | 17.73 | 17.38 | 17.54 | 21,020,101 | |
05/13/2025 | 18.22 | 18.22 | 17.89 | 18.06 | 14,911,517 | |
05/12/2025 | 18.53 | 18.61 | 17.99 | 18.13 | 21,013,753 | |
05/09/2025 | 18.94 | 19.37 | 18.78 | 19.36 | 10,664,186 | |
05/08/2025 | 19.21 | 19.31 | 18.76 | 18.76 | 21,284,071 | |
05/07/2025 | 18.65 | 19.49 | 18.54 | 19.30 | 32,362,144 | |
05/06/2025 | 18.93 | 19.18 | 18.78 | 19.13 | 27,327,396 | |
05/05/2025 | 18.77 | 18.78 | 18.34 | 18.54 | 21,127,936 | |
05/02/2025 | 18.54 | 18.57 | 18.03 | 18.31 | 19,715,829 | |
05/01/2025 | 18.44 | 18.53 | 18.18 | 18.27 | 19,966,902 | |
04/30/2025 | 18.65 | 18.98 | 18.65 | 18.94 | 14,034,510 | |
04/29/2025 | 18.99 | 19.15 | 18.76 | 18.80 | 15,790,625 | |
04/28/2025 | 18.86 | 19.21 | 18.80 | 19.20 | 16,495,558 | |
04/25/2025 | 18.78 | 19.06 | 18.67 | 18.95 | 17,057,503 | |
04/24/2025 | 19.20 | 19.32 | 18.88 | 19.31 | 20,656,919 | |
04/23/2025 | 18.91 | 19.11 | 18.69 | 18.96 | 37,521,648 | |
04/22/2025 | 20.65 | 20.72 | 19.78 | 19.86 | 32,353,020 | |
04/21/2025 | 20.79 | 20.83 | 20.11 | 20.34 | 22,367,433 | |
04/17/2025 | 20.31 | 20.41 | 19.90 | 20.06 | 19,887,484 |
About Barrick Mining Stock history
Barrick Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Mining stock prices may prove useful in developing a viable investing in Barrick Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.7 B |
Barrick Mining Quarterly Net Working Capital |
|
Barrick Mining Stock Technical Analysis
Barrick Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Barrick Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrick Mining's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0951 | |||
Jensen Alpha | 0.2717 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0321 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Barrick Stock analysis
When running Barrick Mining's price analysis, check to measure Barrick Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Mining is operating at the current time. Most of Barrick Mining's value examination focuses on studying past and present price action to predict the probability of Barrick Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Mining's price. Additionally, you may evaluate how the addition of Barrick Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |