Barings Bdc Stock Price History
| BBDC Stock | USD 9.58 0.12 1.24% |
Below is the normalized historical share price chart for Barings BDC extending back to February 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings BDC stands at 9.58, as last reported on the 19th of July, with the highest price reaching 9.75 and the lowest price hitting 9.57 during the day.
If you're considering investing in Barings Stock, it is important to understand the factors that can impact its price. Barings BDC appears to be very steady, given 3 months investment horizon. Barings BDC secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barings BDC, which you can use to evaluate the volatility of the firm. Please makes use of Barings BDC's Mean Deviation of 0.8815, risk adjusted performance of 0.2122, and Downside Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations. At present, Barings BDC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.8 B, whereas Other Stockholder Equity is forecasted to decline to about 743.4 M. . At present, Barings BDC's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.70, whereas Price To Sales Ratio is forecasted to decline to 7.83. Barings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2007 | 200 Day MA 9.507 | 50 Day MA 9.0526 | Beta 0.767 |
Sharpe Ratio = 0.2373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Barings BDC is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings BDC by adding it to a well-diversified portfolio.
Price Book 0.8429 | Price Sales 3.5911 | Shares Float 95.1 M | Dividend Share 1.04 | Wall Street Target Price 10.05 |
Barings BDC Stock Price History Chart
There are several ways to analyze Barings Stock price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings BDC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 9.7 |
| Lowest Price | May 9, 2025 | 8.27 |
Barings BDC July 19, 2025 Stock Price Synopsis
Various analyses of Barings BDC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Stock. It can be used to describe the percentage change in the price of Barings BDC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Stock.| Barings BDC Accumulation Distribution | 3,871 | |
| Barings BDC Price Daily Balance Of Power | (0.67) | |
| Barings BDC Price Rate Of Daily Change | 0.99 | |
| Barings BDC Price Action Indicator | (0.14) |
Barings BDC July 19, 2025 Stock Price Analysis
Barings Stock Price History Data
The price series of Barings BDC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.56 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 8.86. The median price for the last 90 days is 8.95. The company issued dividends on 2025-09-03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 9.71 | 9.75 | 9.57 | 9.58 | 209,681 | |
07/17/2025 | 9.60 | 9.71 | 9.60 | 9.70 | 236,835 | |
07/16/2025 | 9.51 | 9.63 | 9.47 | 9.62 | 288,000 | |
07/15/2025 | 9.53 | 9.57 | 9.45 | 9.50 | 258,776 | |
| 07/14/2025 | 9.51 | 9.53 | 9.44 | 9.52 | 375,099 | |
07/11/2025 | 9.40 | 9.53 | 9.38 | 9.52 | 344,982 | |
07/10/2025 | 9.30 | 9.45 | 9.26 | 9.40 | 490,894 | |
07/09/2025 | 9.30 | 9.31 | 9.18 | 9.27 | 388,533 | |
| 07/08/2025 | 9.20 | 9.37 | 9.20 | 9.30 | 546,382 | |
07/07/2025 | 9.25 | 9.30 | 9.18 | 9.22 | 501,500 | |
07/03/2025 | 9.24 | 9.30 | 9.20 | 9.28 | 207,800 | |
07/02/2025 | 9.16 | 9.24 | 9.15 | 9.23 | 237,474 | |
07/01/2025 | 9.12 | 9.20 | 9.12 | 9.17 | 277,604 | |
06/30/2025 | 9.11 | 9.19 | 9.06 | 9.14 | 383,553 | |
06/27/2025 | 9.17 | 9.17 | 9.04 | 9.10 | 300,746 | |
06/26/2025 | 9.02 | 9.18 | 9.02 | 9.17 | 506,107 | |
06/25/2025 | 9.06 | 9.07 | 8.99 | 9.00 | 376,659 | |
06/24/2025 | 9.01 | 9.09 | 9.00 | 9.04 | 392,405 | |
| 06/23/2025 | 9.03 | 9.03 | 8.88 | 8.95 | 440,006 | |
06/20/2025 | 9.07 | 9.12 | 9.02 | 9.06 | 354,528 | |
06/18/2025 | 9.02 | 9.10 | 8.97 | 9.07 | 352,000 | |
06/17/2025 | 9.01 | 9.09 | 8.94 | 9.04 | 239,073 | |
06/16/2025 | 9.06 | 9.14 | 9.00 | 9.01 | 397,722 | |
06/13/2025 | 9.05 | 9.07 | 8.99 | 9.06 | 445,000 | |
06/12/2025 | 9.10 | 9.12 | 9.05 | 9.11 | 426,085 | |
06/11/2025 | 9.16 | 9.20 | 9.05 | 9.09 | 639,723 | |
06/10/2025 | 9.09 | 9.19 | 9.09 | 9.13 | 539,300 | |
| 06/09/2025 | 8.96 | 9.14 | 8.96 | 9.10 | 654,222 | |
| 06/06/2025 | 8.84 | 8.92 | 8.84 | 8.89 | 372,811 | |
06/05/2025 | 8.82 | 8.87 | 8.78 | 8.83 | 678,900 | |
06/04/2025 | 8.96 | 8.96 | 8.85 | 8.86 | 799,657 | |
06/03/2025 | 8.95 | 9.01 | 8.90 | 8.97 | 883,300 | |
06/02/2025 | 9.00 | 9.01 | 8.90 | 8.92 | 652,800 | |
05/30/2025 | 8.97 | 9.02 | 8.92 | 9.00 | 483,500 | |
05/29/2025 | 9.02 | 9.09 | 8.91 | 8.99 | 438,500 | |
| 05/28/2025 | 9.11 | 9.17 | 9.01 | 9.02 | 452,000 | |
05/27/2025 | 8.82 | 8.95 | 8.78 | 8.93 | 400,800 | |
05/23/2025 | 8.65 | 8.80 | 8.65 | 8.75 | 283,800 | |
05/22/2025 | 8.75 | 8.78 | 8.67 | 8.71 | 319,700 | |
| 05/21/2025 | 8.88 | 8.90 | 8.69 | 8.72 | 466,100 | |
05/20/2025 | 8.85 | 8.98 | 8.82 | 8.96 | 422,600 | |
| 05/19/2025 | 8.72 | 8.86 | 8.72 | 8.83 | 410,000 | |
05/16/2025 | 8.62 | 8.81 | 8.59 | 8.80 | 307,600 | |
05/15/2025 | 8.60 | 8.66 | 8.54 | 8.61 | 332,000 | |
05/14/2025 | 8.59 | 8.60 | 8.49 | 8.57 | 406,200 | |
05/13/2025 | 8.38 | 8.62 | 8.35 | 8.58 | 506,800 | |
| 05/12/2025 | 8.47 | 8.52 | 8.35 | 8.38 | 710,900 | |
05/09/2025 | 8.12 | 8.44 | 7.99 | 8.27 | 730,700 | |
| 05/08/2025 | 8.34 | 8.43 | 8.30 | 8.41 | 379,600 | |
05/07/2025 | 8.30 | 8.41 | 8.26 | 8.32 | 384,500 | |
05/06/2025 | 8.29 | 8.36 | 8.25 | 8.34 | 428,400 | |
05/05/2025 | 8.41 | 8.41 | 8.28 | 8.31 | 442,500 | |
05/02/2025 | 8.41 | 8.49 | 8.36 | 8.46 | 344,700 | |
05/01/2025 | 8.43 | 8.45 | 8.31 | 8.32 | 364,600 | |
04/30/2025 | 8.45 | 8.46 | 8.32 | 8.42 | 322,900 | |
04/29/2025 | 8.56 | 8.58 | 8.43 | 8.51 | 342,300 | |
04/28/2025 | 8.54 | 8.64 | 8.53 | 8.58 | 295,600 | |
04/25/2025 | 8.55 | 8.59 | 8.51 | 8.56 | 303,400 | |
04/24/2025 | 8.42 | 8.55 | 8.42 | 8.54 | 282,300 | |
04/23/2025 | 8.48 | 8.58 | 8.40 | 8.45 | 334,000 | |
04/22/2025 | 8.31 | 8.38 | 8.27 | 8.38 | 248,200 |
About Barings BDC Stock history
Barings BDC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings BDC stock prices may prove useful in developing a viable investing in Barings BDC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.7 M | 111 M | |
| Net Income Applicable To Common Shares | 162.5 M | 170.6 M |
Barings BDC Stock Technical Analysis
Barings BDC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Barings BDC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings BDC's price direction in advance. Along with the technical and fundamental analysis of Barings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2122 | |||
| Jensen Alpha | 0.1785 | |||
| Total Risk Alpha | 0.086 | |||
| Sortino Ratio | 0.1036 | |||
| Treynor Ratio | 0.4908 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barings Stock analysis
When running Barings BDC's price analysis, check to measure Barings BDC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barings BDC is operating at the current time. Most of Barings BDC's value examination focuses on studying past and present price action to predict the probability of Barings BDC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barings BDC's price. Additionally, you may evaluate how the addition of Barings BDC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |