Bank Of America Stock Price History

BAC Stock  USD 45.56  0.29  0.63%   
Below is the normalized historical share price chart for Bank of America extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of America stands at 45.56, as last reported on the 6th of August, with the highest price reaching 46.00 and the lowest price hitting 44.75 during the day.
IPO Date
13th of January 1978
200 Day MA
44.1751
50 Day MA
46.1758
Beta
1.315
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. At this point, Bank of America is very steady. Bank of America secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of America, which you can use to evaluate the volatility of the firm. Please confirm Bank of America's Mean Deviation of 0.9056, risk adjusted performance of 0.1358, and Downside Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Bank of America's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 172.4 B. . At present, Bank of America's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.33, whereas Price To Sales Ratio is forecasted to decline to 1.40. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bank of America is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of America by adding it to a well-diversified portfolio.
Price Book
1.2249
Price Sales
3.4494
Shares Float
7.4 B
Dividend Share
1.04
Wall Street Target Price
53.0435

Bank of America Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202548.93
Lowest PriceMay 8, 202541.36

Bank of America August 6, 2025 Stock Price Synopsis

Various analyses of Bank of America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of America Price Daily Balance Of Power(0.23)
Bank of America Price Action Indicator 0.04 
Bank of America Accumulation Distribution 999,795 
Bank of America Price Rate Of Daily Change 0.99 

Bank of America August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of America intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of America for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 9.0 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 45.3. The median price for the last 90 days is 45.09. The company had 2:1 stock split on 30th of August 2004. Bank of America issued dividends on 2025-09-05.
OpenHighLowCloseVolume
08/05/2025
 45.95  46.00  44.75  45.56  36,792,454 
08/04/2025 45.96  46.11  45.64  45.85  31,036,864 
08/01/2025 46.36  46.41  45.32  45.66  52,305,948 
07/31/2025
 47.76  48.03  47.19  47.27  39,989,249 
07/30/2025
 48.26  48.50  47.74  47.96  32,255,416 
07/29/2025 48.39  48.51  47.89  47.95  26,206,949 
07/28/2025
 48.45  48.54  48.08  48.23  20,587,232 
07/25/2025
 48.39  48.55  47.94  48.45  24,453,555 
07/24/2025
 48.49  49.00  48.21  48.39  42,953,990 
07/23/2025 48.01  48.31  47.81  48.14  31,350,416 
07/22/2025
 47.60  48.17  47.46  47.77  34,728,515 
07/21/2025
 47.54  48.04  47.20  47.48  32,196,068 
07/18/2025
 47.01  47.38  46.90  47.32  48,302,058 
07/17/2025 45.64  47.22  45.44  47.02  56,472,607 
07/16/2025
 46.25  46.56  45.01  46.03  61,287,461 
07/15/2025
 46.88  47.01  45.95  46.15  55,112,808 
07/14/2025 46.81  47.07  46.55  47.07  36,342,537 
07/11/2025
 46.64  46.81  46.25  46.73  31,626,097 
07/10/2025
 46.90  47.22  46.78  46.97  44,219,441 
07/09/2025
 47.16  47.45  46.71  46.84  46,223,122 
07/08/2025
 47.50  47.79  46.76  47.15  88,065,873 
07/07/2025
 48.74  49.21  48.37  48.66  35,425,361 
07/03/2025
 48.95  49.31  48.81  48.93  21,620,278 
07/02/2025
 48.36  48.73  48.06  48.71  48,001,950 
07/01/2025 47.02  48.42  46.94  48.15  48,528,301 
06/30/2025
 47.62  47.62  47.03  47.32  47,919,224 
06/27/2025
 47.45  47.67  46.91  47.12  56,695,200 
06/26/2025
 46.95  47.58  46.90  47.46  40,091,919 
06/25/2025
 46.58  46.98  46.46  46.85  33,529,983 
06/24/2025
 46.75  47.19  46.57  46.66  45,413,369 
06/23/2025
 45.40  46.37  45.11  46.30  42,662,036 
06/20/2025
 45.31  45.65  45.27  45.50  64,558,842 
06/18/2025
 44.26  45.20  44.21  45.06  37,678,436 
06/17/2025
 44.27  44.67  44.06  44.23  27,485,377 
06/16/2025
 44.64  44.89  44.35  44.41  34,089,587 
06/13/2025
 44.00  44.46  43.66  44.09  43,281,740 
06/12/2025
 44.40  44.65  44.02  44.62  30,142,071 
06/11/2025 45.20  45.41  44.55  44.73  47,863,734 
06/10/2025
 44.80  45.20  44.75  45.09  32,229,080 
06/09/2025
 45.11  45.40  44.78  44.87  32,411,583 
06/06/2025
 44.69  45.17  44.64  44.97  37,013,001 
06/05/2025
 44.19  44.31  43.75  44.12  32,036,160 
06/04/2025
 44.34  44.83  44.08  44.10  30,591,711 
06/03/2025
 43.75  44.47  43.68  44.39  31,320,150 
06/02/2025
 43.62  43.89  43.11  43.82  28,582,600 
05/30/2025
 43.93  44.04  43.46  43.87  66,537,469 
05/29/2025
 44.11  44.20  43.64  43.98  28,553,010 
05/28/2025
 43.95  44.18  43.70  43.80  35,673,754 
05/27/2025
 43.53  43.96  43.04  43.96  36,322,008 
05/23/2025 42.23  43.18  42.10  42.95  34,875,059 
05/22/2025
 42.92  43.31  42.71  43.06  29,026,189 
05/21/2025
 44.11  44.23  42.89  43.00  55,594,059 
05/20/2025
 44.33  44.65  44.15  44.43  33,424,250 
05/19/2025
 43.85  44.88  43.85  44.51  37,915,719 
05/16/2025
 44.08  44.53  43.40  44.43  49,488,141 
05/15/2025
 44.34  44.72  43.75  44.12  47,379,367 
05/14/2025
 43.93  44.66  43.87  44.48  42,419,551 
05/13/2025
 43.17  44.22  43.17  44.02  43,232,539 
05/12/2025
 43.07  43.70  42.69  43.11  44,875,059 
05/09/2025
 41.49  41.73  41.45  41.55  27,222,760 
05/08/2025
 41.04  41.90  41.01  41.36  41,861,754 

About Bank of America Stock history

Bank of America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of America stock prices may prove useful in developing a viable investing in Bank of America
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 B7.2 B
Net Income Applicable To Common Shares25.5 B14.9 B

Bank of America Stock Technical Analysis

Bank of America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bank of America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of America's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of America's price analysis, check to measure Bank of America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of America is operating at the current time. Most of Bank of America's value examination focuses on studying past and present price action to predict the probability of Bank of America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of America's price. Additionally, you may evaluate how the addition of Bank of America to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges