Bandwidth Stock Price History
| BAND Stock | USD 14.32 0.00 0.00% |
Below is the normalized historical share price chart for Bandwidth extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bandwidth stands at 14.32, as last reported on the 18th of August 2025, with the highest price reaching 14.45 and the lowest price hitting 14.07 during the day.
If you're considering investing in Bandwidth Stock, it is important to understand the factors that can impact its price. At this point, Bandwidth is not too volatile. Bandwidth secures Sharpe Ratio (or Efficiency) of 0.0142, which signifies that the company had a 0.0142 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bandwidth, which you can use to evaluate the volatility of the firm. Please confirm Bandwidth's Downside Deviation of 4.0, risk adjusted performance of 0.0152, and Mean Deviation of 2.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0499%.
At present, Bandwidth's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Bandwidth's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.80, whereas Price Earnings Ratio is projected to grow to (67.44). Bandwidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2017 | 200 Day MA 15.9036 | 50 Day MA 14.7797 | Beta 1.804 |
Bandwidth | Build AI portfolio with Bandwidth Stock |
Sharpe Ratio = 0.0142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BAND | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bandwidth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bandwidth by adding it to a well-diversified portfolio.
Price Book 1.1044 | Enterprise Value Ebitda 20.2449 | Price Sales 0.5602 | Shares Float 26.9 M | Wall Street Target Price 19.6 |
Bandwidth Stock Price History Chart
There are several ways to analyze Bandwidth Stock price data. The simplest method is using a basic Bandwidth candlestick price chart, which shows Bandwidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 16.21 |
| Lowest Price | August 11, 2025 | 13.1 |
Bandwidth August 18, 2025 Stock Price Synopsis
Various analyses of Bandwidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bandwidth Stock. It can be used to describe the percentage change in the price of Bandwidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bandwidth Stock.| Bandwidth Price Rate Of Daily Change | 1.00 | |
| Bandwidth Price Action Indicator | 0.06 |
Bandwidth August 18, 2025 Stock Price Analysis
Bandwidth Stock Price History Data
The price series of Bandwidth for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 3.11 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 14.66. The median price for the last 90 days is 14.46.| Open | High | Low | Close | Volume | ||
08/18/2025 | 14.31 | 14.45 | 14.07 | 14.31 | ||
08/18/2025 | 14.31 | 14.45 | 14.07 | 14.31 | ||
| 08/15/2025 | 14.35 | 14.45 | 14.07 | 14.09 | 193,745 | |
08/14/2025 | 14.30 | 14.42 | 14.00 | 14.24 | 248,914 | |
| 08/13/2025 | 13.80 | 14.56 | 13.73 | 14.44 | 225,588 | |
08/12/2025 | 13.28 | 13.81 | 13.19 | 13.77 | 218,592 | |
| 08/11/2025 | 13.40 | 13.50 | 13.04 | 13.10 | 244,043 | |
| 08/08/2025 | 13.61 | 13.61 | 13.31 | 13.37 | 208,206 | |
08/07/2025 | 13.92 | 13.96 | 13.45 | 13.62 | 162,325 | |
08/06/2025 | 13.40 | 13.76 | 13.38 | 13.73 | 194,831 | |
08/05/2025 | 13.67 | 13.74 | 13.36 | 13.43 | 211,712 | |
| 08/04/2025 | 13.59 | 13.75 | 13.34 | 13.63 | 266,151 | |
08/01/2025 | 13.70 | 13.76 | 13.11 | 13.45 | 399,551 | |
07/31/2025 | 13.69 | 14.16 | 13.61 | 13.91 | 424,072 | |
| 07/30/2025 | 13.24 | 14.28 | 13.00 | 13.86 | 639,091 | |
| 07/29/2025 | 14.70 | 14.86 | 12.92 | 13.21 | 1,338,148 | |
| 07/28/2025 | 15.06 | 16.45 | 14.93 | 16.21 | 614,656 | |
| 07/25/2025 | 15.23 | 15.52 | 14.87 | 14.99 | 218,067 | |
07/24/2025 | 15.81 | 15.92 | 15.04 | 15.14 | 282,948 | |
07/23/2025 | 15.65 | 15.97 | 15.61 | 15.91 | 193,921 | |
07/22/2025 | 15.31 | 15.74 | 15.31 | 15.64 | 216,029 | |
| 07/21/2025 | 15.68 | 15.81 | 15.36 | 15.46 | 135,996 | |
07/18/2025 | 15.99 | 15.99 | 15.50 | 15.54 | 149,752 | |
07/17/2025 | 15.75 | 16.16 | 15.72 | 15.84 | 212,184 | |
07/16/2025 | 15.64 | 15.81 | 15.36 | 15.77 | 231,970 | |
07/15/2025 | 15.47 | 15.88 | 15.25 | 15.60 | 312,944 | |
07/14/2025 | 15.57 | 15.78 | 15.14 | 15.32 | 228,268 | |
07/11/2025 | 16.00 | 16.00 | 15.73 | 15.73 | 271,027 | |
07/10/2025 | 16.03 | 16.15 | 15.68 | 16.12 | 229,620 | |
| 07/09/2025 | 16.17 | 16.26 | 15.82 | 16.01 | 301,038 | |
07/08/2025 | 15.85 | 16.14 | 15.75 | 16.07 | 354,270 | |
07/07/2025 | 15.90 | 16.09 | 15.72 | 15.76 | 204,726 | |
07/03/2025 | 16.22 | 16.37 | 16.01 | 16.05 | 166,360 | |
07/02/2025 | 15.99 | 16.17 | 15.76 | 16.11 | 264,838 | |
07/01/2025 | 15.78 | 16.35 | 15.50 | 15.95 | 265,247 | |
06/30/2025 | 15.33 | 16.06 | 15.33 | 15.90 | 361,106 | |
06/27/2025 | 15.01 | 15.29 | 14.92 | 15.25 | 877,540 | |
06/26/2025 | 14.52 | 15.01 | 14.37 | 14.99 | 187,501 | |
06/25/2025 | 14.66 | 14.75 | 14.31 | 14.44 | 149,209 | |
06/24/2025 | 14.22 | 14.70 | 14.16 | 14.60 | 183,880 | |
06/23/2025 | 13.87 | 14.11 | 13.69 | 14.06 | 142,513 | |
06/20/2025 | 14.40 | 14.40 | 13.93 | 13.95 | 262,402 | |
06/18/2025 | 14.13 | 14.32 | 14.09 | 14.19 | 142,640 | |
06/17/2025 | 14.12 | 14.37 | 14.11 | 14.14 | 157,781 | |
06/16/2025 | 13.95 | 14.35 | 13.87 | 14.28 | 231,872 | |
06/13/2025 | 13.99 | 14.14 | 13.65 | 13.76 | 228,485 | |
06/12/2025 | 14.65 | 14.74 | 14.19 | 14.26 | 245,450 | |
| 06/11/2025 | 15.17 | 15.40 | 14.58 | 14.68 | 233,800 | |
06/10/2025 | 15.10 | 15.35 | 15.06 | 15.16 | 246,727 | |
| 06/09/2025 | 15.05 | 15.49 | 14.95 | 15.08 | 508,931 | |
06/06/2025 | 14.39 | 15.06 | 14.29 | 14.95 | 356,520 | |
06/05/2025 | 14.45 | 14.63 | 14.16 | 14.23 | 221,700 | |
06/04/2025 | 14.44 | 14.79 | 14.32 | 14.42 | 180,664 | |
| 06/03/2025 | 14.39 | 14.72 | 14.09 | 14.50 | 236,821 | |
06/02/2025 | 14.02 | 14.48 | 13.76 | 14.40 | 285,183 | |
05/30/2025 | 14.26 | 14.50 | 13.85 | 14.02 | 303,724 | |
| 05/29/2025 | 14.89 | 14.89 | 14.34 | 14.41 | 183,729 | |
| 05/28/2025 | 14.51 | 14.79 | 14.16 | 14.74 | 284,553 | |
05/27/2025 | 14.05 | 14.58 | 13.98 | 14.51 | 265,282 | |
05/23/2025 | 13.71 | 13.98 | 13.71 | 13.80 | 179,346 | |
05/22/2025 | 13.71 | 14.01 | 13.60 | 13.97 | 262,918 |
About Bandwidth Stock history
Bandwidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bandwidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bandwidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bandwidth stock prices may prove useful in developing a viable investing in Bandwidth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.2 M | 24.4 M | |
| Net Income Applicable To Common Shares | 17.6 M | 18.5 M |
Bandwidth Quarterly Net Working Capital |
|
Bandwidth Stock Technical Analysis
Bandwidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Bandwidth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bandwidth's price direction in advance. Along with the technical and fundamental analysis of Bandwidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bandwidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bandwidth Stock analysis
When running Bandwidth's price analysis, check to measure Bandwidth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bandwidth is operating at the current time. Most of Bandwidth's value examination focuses on studying past and present price action to predict the probability of Bandwidth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bandwidth's price. Additionally, you may evaluate how the addition of Bandwidth to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |