Banco Santander Chile Stock Price History

BSAC Stock  USD 23.32  0.20  0.85%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Santander stands at 23.32, as last reported on the 5th of August, with the highest price reaching 23.57 and the lowest price hitting 23.19 during the day. Banco Santander Chile secures Sharpe Ratio (or Efficiency) of -0.0384, which signifies that the company had a -0.0384 % return per unit of risk over the last 3 months. Banco Santander Chile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Santander's Standard Deviation of 1.25, mean deviation of 0.9872, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSAC

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Santander is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding Banco Santander to a well-diversified portfolio.

Banco Santander Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202525.39
Lowest PriceJuly 30, 202522.88

Banco Santander August 5, 2025 Stock Price Synopsis

Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Santander Accumulation Distribution 3,292 
Banco Santander Price Daily Balance Of Power(0.53)
Banco Santander Price Rate Of Daily Change 0.99 
Banco Santander Price Action Indicator(0.16)

Banco Santander August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Santander intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Santander for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.51 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 24.35. The median price for the last 90 days is 24.53. The company had 260:100 stock split on 22nd of October 2012. Banco Santander Chile issued dividends on 2025-04-23.
OpenHighLowCloseVolume
08/05/2025
 23.51  23.57  23.19  23.32  204,194 
08/04/2025
 23.34  23.55  23.22  23.52  295,731 
08/01/2025
 22.93  23.28  22.85  23.13  392,088 
07/31/2025
 22.77  23.27  22.77  23.01  240,588 
07/30/2025
 23.07  23.19  22.88  22.88  183,590 
07/29/2025
 23.06  23.33  23.00  23.29  288,393 
07/28/2025
 23.26  23.40  23.00  23.11  178,091 
07/25/2025
 23.72  23.72  23.42  23.42  231,344 
07/24/2025
 23.86  23.91  23.69  23.69  230,162 
07/23/2025
 23.68  23.94  23.62  23.90  158,279 
07/22/2025
 24.00  24.00  23.62  23.62  219,118 
07/21/2025
 23.75  24.10  23.70  23.97  411,579 
07/18/2025
 23.62  23.88  23.56  23.63  279,117 
07/17/2025
 23.35  23.62  23.35  23.58  518,765 
07/16/2025
 23.65  23.77  23.41  23.48  383,010 
07/15/2025
 23.81  23.84  23.50  23.55  304,404 
07/14/2025
 23.93  24.00  23.69  23.73  303,434 
07/11/2025
 24.30  24.39  23.94  23.94  424,242 
07/10/2025
 24.44  24.53  24.32  24.49  364,700 
07/09/2025
 24.90  24.91  24.47  24.53  275,782 
07/08/2025
 24.59  24.96  24.59  24.76  541,888 
07/07/2025
 25.02  25.06  24.51  24.63  506,687 
07/03/2025
 25.21  25.29  25.05  25.13  331,500 
07/02/2025
 25.11  25.30  24.91  25.12  415,080 
07/01/2025
 25.30  25.44  24.96  25.03  519,306 
06/30/2025
 24.69  25.27  24.55  25.22  641,169 
06/27/2025
 24.59  24.66  24.43  24.57  278,076 
06/26/2025
 24.54  24.89  24.53  24.54  268,375 
06/25/2025
 24.31  24.71  24.24  24.39  521,299 
06/24/2025
 23.93  24.56  23.90  24.44  456,346 
06/23/2025
 23.59  23.90  23.44  23.66  652,968 
06/20/2025
 24.00  24.01  23.56  23.81  422,415 
06/18/2025
 24.26  24.35  24.09  24.16  440,288 
06/17/2025
 24.46  24.49  24.18  24.29  494,718 
06/16/2025
 24.37  24.89  24.16  24.72  1,571,000 
06/13/2025
 25.01  25.30  24.27  24.76  584,794 
06/12/2025
 25.41  25.53  25.28  25.39  262,800 
06/11/2025
 24.56  25.45  24.56  25.35  353,600 
06/10/2025
 24.46  24.72  24.44  24.57  213,205 
06/09/2025
 24.74  24.85  24.44  24.46  222,466 
06/06/2025
 24.80  25.01  24.66  24.83  239,100 
06/05/2025
 24.81  24.90  24.58  24.82  358,367 
06/04/2025
 24.65  24.97  24.64  24.66  387,035 
06/03/2025
 24.49  24.64  24.12  24.59  470,000 
06/02/2025
 24.17  24.86  23.98  24.64  732,551 
05/30/2025
 24.47  24.47  24.04  24.14  609,357 
05/29/2025
 24.44  24.57  24.16  24.57  283,300 
05/28/2025
 24.74  24.74  24.40  24.41  238,874 
05/27/2025
 25.05  25.12  24.67  24.74  420,400 
05/23/2025
 24.59  25.05  24.28  25.04  165,329 
05/22/2025
 25.09  25.26  24.89  24.91  204,136 
05/21/2025
 25.31  25.40  25.09  25.20  180,837 
05/20/2025
 25.30  25.42  25.10  25.32  301,600 
05/19/2025
 24.98  25.53  24.89  25.27  203,496 
05/16/2025
 25.10  25.15  24.75  25.08  361,124 
05/15/2025
 25.00  25.19  24.81  25.19  339,199 
05/14/2025
 24.75  25.27  24.75  24.99  451,236 
05/13/2025
 24.36  24.72  24.29  24.65  310,567 
05/12/2025
 24.83  24.92  24.19  24.31  408,600 
05/09/2025
 24.73  24.94  24.49  24.65  249,600 
05/08/2025
 24.43  24.74  24.36  24.50  613,696 

About Banco Santander Stock history

Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Banco Santander-Chile, together with its subsidiaries, provides commercial and retail banking products and services in Chile. Banco Santander-Chile was incorporated in 1977 and is headquartered in Santiago, Chile. Banco Santander is traded on New York Stock Exchange in the United States.

Banco Santander Stock Technical Analysis

Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Santander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Santander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Banco Santander Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements