Banco Macro Sa Stock Price History
| BMA Stock | USD 69.74 1.74 2.56% |
Below is the normalized historical share price chart for Banco Macro SA extending back to March 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Macro stands at 69.74, as last reported on the 25th of July, with the highest price reaching 70.51 and the lowest price hitting 67.00 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Macro SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Banco Macro SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Macro's Standard Deviation of 2.8, mean deviation of 2.13, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide. At present, Banco Macro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.2 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.2 M. . At present, Banco Macro's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Sales Ratio is forecasted to decline to 1.08. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2006 | 200 Day MA 84.5938 | 50 Day MA 77.0892 | Beta 0.809 |
Sharpe Ratio = -0.1422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMA |
Estimated Market Risk
| 2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Macro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding Banco Macro to a well-diversified portfolio.
Price Book 1.2478 | Price Sales 0.0015 | Shares Float 221.4 M | Dividend Share 491.071 | Wall Street Target Price 105.1532 |
Banco Macro Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 95.95 |
| Lowest Price | July 16, 2025 | 62.83 |
Banco Macro July 25, 2025 Stock Price Synopsis
Various analyses of Banco Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Macro Price Action Indicator | 1.85 | |
| Banco Macro Price Daily Balance Of Power | 0.50 | |
| Banco Macro Accumulation Distribution | 21,916 | |
| Banco Macro Price Rate Of Daily Change | 1.03 |
Banco Macro July 25, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Macro for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 33.12 with a coefficient of variation of 13.17. The prices are distributed with arithmetic mean of 79.2. The median price for the last 90 days is 77.47. The company had 1:5 stock split on December 30, 2014. Banco Macro SA issued dividends on 2025-07-18.| Open | High | Low | Close | Volume | ||
| 07/24/2025 | 67.77 | 70.51 | 67.00 | 69.74 | 440,253 | |
07/23/2025 | 66.34 | 68.41 | 66.00 | 68.00 | 393,846 | |
| 07/22/2025 | 64.35 | 67.20 | 64.35 | 65.96 | 383,200 | |
07/21/2025 | 64.91 | 66.16 | 64.06 | 65.04 | 431,618 | |
07/18/2025 | 66.06 | 67.57 | 64.54 | 64.54 | 311,371 | |
07/17/2025 | 62.86 | 65.97 | 62.85 | 65.10 | 436,500 | |
| 07/16/2025 | 66.34 | 66.34 | 62.11 | 62.83 | 661,900 | |
| 07/15/2025 | 65.56 | 66.20 | 63.96 | 65.85 | 337,100 | |
| 07/14/2025 | 64.71 | 65.75 | 63.76 | 65.18 | 364,400 | |
| 07/11/2025 | 67.11 | 67.18 | 65.09 | 65.37 | 467,100 | |
| 07/10/2025 | 69.56 | 69.86 | 66.80 | 67.66 | 245,700 | |
07/09/2025 | 70.66 | 72.07 | 69.71 | 69.76 | 481,000 | |
| 07/08/2025 | 66.37 | 70.55 | 65.93 | 70.52 | 274,500 | |
07/07/2025 | 68.91 | 68.91 | 65.36 | 65.98 | 257,300 | |
07/03/2025 | 69.11 | 70.56 | 68.92 | 69.57 | 83,900 | |
07/02/2025 | 68.95 | 70.57 | 68.62 | 69.08 | 231,500 | |
07/01/2025 | 69.36 | 71.17 | 68.21 | 69.00 | 333,600 | |
06/30/2025 | 71.16 | 72.31 | 66.98 | 69.78 | 558,100 | |
06/27/2025 | 71.24 | 71.81 | 70.23 | 71.15 | 129,700 | |
| 06/26/2025 | 71.12 | 72.46 | 70.79 | 71.34 | 176,700 | |
06/25/2025 | 72.87 | 73.24 | 70.40 | 70.61 | 273,200 | |
06/24/2025 | 69.89 | 74.11 | 69.29 | 72.90 | 434,300 | |
06/23/2025 | 69.09 | 70.77 | 67.94 | 68.64 | 255,600 | |
06/20/2025 | 72.36 | 72.41 | 69.77 | 69.98 | 285,600 | |
06/18/2025 | 72.60 | 73.82 | 71.96 | 72.34 | 195,800 | |
06/17/2025 | 72.57 | 73.32 | 70.63 | 72.49 | 239,100 | |
06/16/2025 | 73.72 | 74.55 | 72.94 | 72.94 | 166,700 | |
06/13/2025 | 75.81 | 76.96 | 73.22 | 73.74 | 353,400 | |
06/12/2025 | 76.23 | 78.48 | 75.64 | 77.47 | 198,900 | |
06/11/2025 | 77.72 | 77.83 | 74.14 | 76.32 | 392,700 | |
| 06/10/2025 | 75.74 | 79.24 | 75.17 | 77.94 | 750,800 | |
06/09/2025 | 76.59 | 76.59 | 74.26 | 75.37 | 288,900 | |
06/06/2025 | 76.30 | 77.10 | 74.09 | 76.03 | 396,900 | |
06/05/2025 | 75.98 | 76.66 | 74.33 | 75.52 | 370,000 | |
06/04/2025 | 81.07 | 81.89 | 75.37 | 75.49 | 809,500 | |
06/03/2025 | 81.23 | 82.99 | 79.57 | 81.46 | 256,500 | |
06/02/2025 | 83.99 | 84.38 | 80.99 | 81.82 | 340,700 | |
05/30/2025 | 84.10 | 84.50 | 81.86 | 84.00 | 380,300 | |
05/29/2025 | 89.45 | 90.83 | 84.09 | 84.17 | 347,600 | |
05/28/2025 | 90.34 | 91.19 | 85.19 | 89.22 | 387,100 | |
05/27/2025 | 94.52 | 94.66 | 91.14 | 91.39 | 211,300 | |
05/23/2025 | 90.52 | 94.33 | 90.05 | 93.75 | 194,100 | |
05/22/2025 | 91.46 | 94.57 | 90.91 | 92.43 | 265,400 | |
05/21/2025 | 94.41 | 95.93 | 91.95 | 92.37 | 316,800 | |
05/20/2025 | 95.37 | 96.63 | 93.45 | 94.71 | 198,900 | |
05/19/2025 | 92.43 | 98.79 | 92.43 | 95.95 | 534,900 | |
05/16/2025 | 91.64 | 92.74 | 89.36 | 91.91 | 180,400 | |
05/15/2025 | 92.49 | 93.76 | 88.99 | 91.57 | 260,500 | |
05/14/2025 | 92.75 | 94.18 | 91.25 | 93.83 | 296,900 | |
05/13/2025 | 92.09 | 95.16 | 91.60 | 92.43 | 286,900 | |
05/12/2025 | 89.15 | 93.10 | 89.15 | 92.11 | 484,500 | |
05/09/2025 | 86.90 | 90.21 | 86.90 | 87.53 | 256,100 | |
05/08/2025 | 87.46 | 87.98 | 84.58 | 86.42 | 219,400 | |
05/07/2025 | 86.04 | 87.13 | 84.55 | 85.87 | 220,000 | |
05/06/2025 | 80.51 | 85.86 | 80.51 | 85.73 | 370,900 | |
05/05/2025 | 82.57 | 85.46 | 80.98 | 82.23 | 297,100 | |
05/02/2025 | 85.77 | 86.45 | 82.53 | 82.69 | 225,900 | |
05/01/2025 | 88.16 | 90.36 | 84.52 | 84.74 | 340,300 | |
04/30/2025 | 88.37 | 89.60 | 86.40 | 87.98 | 408,900 | |
04/29/2025 | 90.35 | 91.19 | 89.22 | 89.91 | 236,000 | |
04/28/2025 | 92.83 | 94.83 | 90.07 | 91.06 | 305,400 |
About Banco Macro Stock history
Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.5 M | 54.2 M | |
| Net Income Applicable To Common Shares | 303 B | 318.2 B |
Banco Macro Stock Technical Analysis
Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Banco Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (1.11) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |