Banco Macro Sa Stock Price History
| BMA Stock | USD 82.04 1.76 2.10% |
Below is the normalized historical share price chart for Banco Macro SA extending back to March 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Macro stands at 82.04, as last reported on the 27th of November, with the highest price reaching 84.69 and the lowest price hitting 80.60 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Macro appears to be very steady, given 3 months investment horizon. Banco Macro SA secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By analyzing Banco Macro's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Banco Macro's Downside Deviation of 2.51, mean deviation of 2.5, and Risk Adjusted Performance of 0.1905 to double-check if our risk estimates are consistent with your expectations.
At present, Banco Macro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 365.1 M. . At present, Banco Macro's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 3.19, whereas Price Book Value Ratio is forecasted to decline to 0.62. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2006 | 200 Day MA 58.2851 | 50 Day MA 74.337 | Beta 1.496 |
Banco |
Sharpe Ratio = 0.2084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Banco Macro is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding it to a well-diversified portfolio.
Price Book 1.6598 | Price Sales 0.0016 | Shares Float 221.6 M | Dividend Share 628.288 | Wall Street Target Price 90 K |
Banco Macro Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 84.42 |
| Lowest Price | September 10, 2024 | 61.51 |
Banco Macro November 27, 2024 Stock Price Synopsis
Various analyses of Banco Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Macro Price Action Indicator | (1.48) | |
| Banco Macro Price Daily Balance Of Power | (0.43) | |
| Banco Macro Accumulation Distribution | 13,960 | |
| Banco Macro Price Rate Of Daily Change | 0.98 |
Banco Macro November 27, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Macro for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 31.89 with a coefficient of variation of 11.18. The prices are distributed with arithmetic mean of 71.42. The median price for the last 90 days is 72.42. The company had 1:5 stock split on December 30, 2014. Banco Macro SA issued dividends on 2024-08-16.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 83.64 | 84.69 | 80.60 | 82.04 | 289,057 | |
| 11/26/2024 | 80.18 | 85.93 | 80.10 | 83.80 | 358,287 | |
| 11/25/2024 | 81.70 | 82.83 | 78.73 | 80.76 | 319,122 | |
| 11/22/2024 | 80.00 | 83.40 | 77.70 | 80.91 | 427,571 | |
| 11/21/2024 | 82.40 | 82.76 | 78.85 | 80.01 | 359,872 | |
| 11/20/2024 | 81.20 | 81.90 | 78.73 | 81.80 | 354,018 | |
| 11/19/2024 | 84.00 | 84.00 | 80.14 | 80.85 | 316,286 | |
| 11/18/2024 | 81.00 | 86.12 | 80.74 | 84.42 | 386,373 | |
| 11/15/2024 | 78.83 | 81.29 | 78.16 | 80.04 | 419,918 | |
| 11/14/2024 | 80.30 | 80.58 | 76.60 | 79.04 | 238,625 | |
| 11/13/2024 | 80.07 | 81.00 | 78.50 | 79.55 | 257,856 | |
| 11/12/2024 | 79.01 | 80.35 | 76.82 | 79.78 | 222,148 | |
| 11/11/2024 | 79.91 | 79.91 | 76.42 | 79.12 | 163,281 | |
| 11/08/2024 | 81.66 | 82.97 | 77.60 | 79.23 | 293,083 | |
| 11/07/2024 | 82.04 | 83.50 | 81.18 | 81.68 | 246,609 | |
| 11/06/2024 | 76.21 | 83.69 | 76.21 | 82.17 | 487,154 | |
| 11/05/2024 | 75.05 | 77.21 | 73.07 | 75.43 | 286,209 | |
| 11/04/2024 | 75.13 | 77.45 | 74.85 | 75.09 | 244,117 | |
| 11/01/2024 | 78.80 | 80.84 | 75.22 | 75.65 | 294,007 | |
| 10/31/2024 | 77.47 | 79.62 | 76.24 | 78.23 | 234,468 | |
| 10/30/2024 | 78.90 | 80.50 | 76.60 | 78.03 | 236,885 | |
| 10/29/2024 | 78.49 | 81.24 | 78.16 | 78.96 | 252,811 | |
| 10/28/2024 | 79.41 | 82.16 | 78.75 | 79.11 | 307,217 | |
| 10/25/2024 | 77.04 | 80.20 | 77.00 | 79.41 | 311,628 | |
| 10/24/2024 | 71.41 | 77.48 | 71.26 | 76.84 | 323,823 | |
| 10/23/2024 | 72.00 | 72.58 | 69.89 | 70.95 | 99,113 | |
| 10/22/2024 | 72.23 | 73.17 | 71.18 | 72.42 | 122,496 | |
| 10/21/2024 | 72.50 | 73.38 | 70.87 | 72.85 | 133,660 | |
| 10/18/2024 | 71.20 | 73.08 | 70.06 | 72.75 | 147,153 | |
| 10/17/2024 | 70.29 | 72.25 | 69.31 | 71.20 | 146,471 | |
| 10/16/2024 | 74.64 | 75.74 | 70.26 | 70.29 | 294,054 | |
| 10/15/2024 | 74.20 | 75.89 | 73.17 | 74.97 | 246,724 | |
| 10/14/2024 | 74.89 | 76.63 | 73.31 | 74.18 | 141,321 | |
| 10/11/2024 | 73.15 | 75.77 | 71.97 | 74.83 | 208,103 | |
| 10/10/2024 | 70.70 | 73.84 | 69.60 | 73.20 | 241,143 | |
| 10/09/2024 | 69.24 | 71.41 | 67.81 | 70.74 | 215,194 | |
| 10/08/2024 | 65.35 | 68.99 | 65.26 | 68.97 | 254,918 | |
| 10/07/2024 | 67.57 | 67.57 | 64.86 | 65.56 | 122,001 | |
| 10/04/2024 | 68.31 | 68.91 | 67.09 | 67.95 | 245,454 | |
| 10/03/2024 | 64.57 | 67.41 | 64.50 | 67.23 | 177,994 | |
| 10/02/2024 | 65.04 | 65.24 | 63.41 | 65.00 | 175,860 | |
| 10/01/2024 | 63.17 | 65.45 | 62.12 | 65.28 | 268,065 | |
| 09/30/2024 | 66.32 | 66.32 | 62.70 | 63.50 | 254,204 | |
| 09/27/2024 | 65.28 | 66.80 | 64.71 | 66.44 | 156,636 | |
| 09/26/2024 | 67.25 | 68.19 | 64.89 | 65.44 | 259,711 | |
| 09/25/2024 | 69.19 | 69.29 | 66.68 | 66.74 | 436,572 | |
| 09/24/2024 | 71.79 | 72.05 | 69.11 | 69.20 | 352,634 | |
| 09/23/2024 | 73.45 | 74.81 | 70.82 | 71.75 | 233,506 | |
| 09/20/2024 | 73.81 | 75.28 | 72.70 | 74.06 | 398,062 | |
| 09/19/2024 | 72.43 | 76.08 | 72.30 | 74.83 | 445,782 | |
| 09/18/2024 | 70.05 | 72.00 | 68.62 | 70.86 | 367,152 | |
| 09/17/2024 | 67.66 | 69.93 | 65.68 | 69.55 | 308,038 | |
| 09/16/2024 | 67.90 | 70.48 | 67.01 | 67.24 | 325,564 | |
| 09/13/2024 | 65.71 | 67.76 | 65.57 | 67.76 | 249,094 | |
| 09/12/2024 | 64.20 | 65.98 | 63.72 | 65.50 | 248,986 | |
| 09/11/2024 | 61.29 | 65.40 | 61.22 | 64.00 | 249,563 | |
| 09/10/2024 | 63.80 | 63.80 | 60.01 | 61.51 | 273,158 | |
| 09/09/2024 | 61.93 | 64.20 | 61.93 | 63.84 | 247,630 | |
| 09/06/2024 | 62.50 | 63.58 | 60.61 | 62.07 | 257,046 | |
| 09/05/2024 | 65.00 | 65.99 | 62.62 | 63.40 | 324,797 | |
| 09/04/2024 | 60.15 | 64.64 | 59.65 | 64.49 | 514,834 |
About Banco Macro Stock history
Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 639.4 M | 365.1 M | |
| Net Income Applicable To Common Shares | 49.5 B | 52 B |
Banco Macro Stock Technical Analysis
Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Banco Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1905 | |||
| Jensen Alpha | 0.6108 | |||
| Total Risk Alpha | 0.2471 | |||
| Sortino Ratio | 0.2476 | |||
| Treynor Ratio | 0.6792 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Transaction History View history of all your transactions and understand their impact on performance |