Banco Macro Sa Stock Price History

BMA Stock  USD 71.69  1.95  2.80%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Macro stands at 71.69, as last reported on the 28th of July, with the highest price reaching 73.40 and the lowest price hitting 70.08 during the day. Banco Macro SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Banco Macro SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Macro's Mean Deviation of 2.08, standard deviation of 2.78, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMA

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Macro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding Banco Macro to a well-diversified portfolio.

Banco Macro Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202595.95
Lowest PriceJuly 16, 202562.83

Banco Macro July 28, 2025 Stock Price Synopsis

Various analyses of Banco Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Macro Price Action Indicator 0.92 
Banco Macro Price Daily Balance Of Power 0.59 
Banco Macro Price Rate Of Daily Change 1.03 

Banco Macro July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Macro intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Macro for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 33.12 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 77.63. The median price for the last 90 days is 75.37. The company had 1:5 stock split on December 30, 2014. Banco Macro SA issued dividends on 2025-07-18.
OpenHighLowCloseVolume
07/28/2025
 70.52  73.40  70.08  71.69 
07/25/2025
 70.52  73.40  70.08  71.69  573,129 
07/24/2025
 67.77  70.51  67.00  69.74  440,253 
07/23/2025
 66.34  68.41  66.00  68.00  393,846 
07/22/2025
 64.35  67.20  64.35  65.96  383,200 
07/21/2025
 64.91  66.16  64.06  65.04  431,618 
07/18/2025
 66.06  67.57  64.54  64.54  311,371 
07/17/2025
 62.86  65.97  62.85  65.10  436,500 
07/16/2025
 66.34  66.34  62.11  62.83  661,900 
07/15/2025
 65.56  66.20  63.96  65.85  337,100 
07/14/2025
 64.71  65.75  63.76  65.18  364,400 
07/11/2025
 67.11  67.18  65.09  65.37  467,100 
07/10/2025
 69.56  69.86  66.80  67.66  245,700 
07/09/2025
 70.66  72.07  69.71  69.76  481,000 
07/08/2025
 66.37  70.55  65.93  70.52  274,500 
07/07/2025
 68.91  68.91  65.36  65.98  257,300 
07/03/2025
 69.11  70.56  68.92  69.57  83,900 
07/02/2025
 68.95  70.57  68.62  69.08  231,500 
07/01/2025
 69.36  71.17  68.21  69.00  333,600 
06/30/2025
 71.16  72.31  66.98  69.78  558,100 
06/27/2025
 71.24  71.81  70.23  71.15  129,700 
06/26/2025
 71.12  72.46  70.79  71.34  176,700 
06/25/2025
 72.87  73.24  70.40  70.61  273,200 
06/24/2025
 69.89  74.11  69.29  72.90  434,300 
06/23/2025
 69.09  70.77  67.94  68.64  255,600 
06/20/2025
 72.36  72.41  69.77  69.98  285,600 
06/18/2025
 72.60  73.82  71.96  72.34  195,800 
06/17/2025
 72.57  73.32  70.63  72.49  239,100 
06/16/2025
 73.72  74.55  72.94  72.94  166,700 
06/13/2025
 75.81  76.96  73.22  73.74  353,400 
06/12/2025
 76.23  78.48  75.64  77.47  198,900 
06/11/2025
 77.72  77.83  74.14  76.32  392,700 
06/10/2025
 75.74  79.24  75.17  77.94  750,800 
06/09/2025
 76.59  76.59  74.26  75.37  288,900 
06/06/2025
 76.30  77.10  74.09  76.03  396,900 
06/05/2025
 75.98  76.66  74.33  75.52  370,000 
06/04/2025
 81.07  81.89  75.37  75.49  809,500 
06/03/2025
 81.23  82.99  79.57  81.46  256,500 
06/02/2025
 83.99  84.38  80.99  81.82  340,700 
05/30/2025
 84.10  84.50  81.86  84.00  380,300 
05/29/2025
 89.45  90.83  84.09  84.17  347,600 
05/28/2025
 90.34  91.19  85.19  89.22  387,100 
05/27/2025
 94.52  94.66  91.14  91.39  211,300 
05/23/2025
 90.52  94.33  90.05  93.75  194,100 
05/22/2025
 91.46  94.57  90.91  92.43  265,400 
05/21/2025
 94.41  95.93  91.95  92.37  316,800 
05/20/2025
 95.37  96.63  93.45  94.71  198,900 
05/19/2025
 92.43  98.79  92.43  95.95  534,900 
05/16/2025
 91.64  92.74  89.36  91.91  180,400 
05/15/2025
 92.49  93.76  88.99  91.57  260,500 
05/14/2025
 92.75  94.18  91.25  93.83  296,900 
05/13/2025
 92.09  95.16  91.60  92.43  286,900 
05/12/2025
 89.15  93.10  89.15  92.11  484,500 
05/09/2025
 86.90  90.21  86.90  87.53  256,100 
05/08/2025
 87.46  87.98  84.58  86.42  219,400 
05/07/2025
 86.04  87.13  84.55  85.87  220,000 
05/06/2025
 80.51  85.86  80.51  85.73  370,900 
05/05/2025
 82.57  85.46  80.98  82.23  297,100 
05/02/2025
 85.77  86.45  82.53  82.69  225,900 
05/01/2025
 88.16  90.36  84.52  84.74  340,300 
04/30/2025
 88.37  89.60  86.40  87.98  408,900 

About Banco Macro Stock history

Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
Banco Macro S.A. provides various banking products and services to retail and corporate customers in Argentina. The company was incorporated in 1966 and is headquartered in Buenos Aires, Argentina. Banco Macro is traded on New York Stock Exchange in the United States.

Banco Macro Stock Technical Analysis

Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Banco Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets