Banco Macro Sa Stock Price History

BMA Stock  USD 66.29  0.23  0.35%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Macro stands at 66.29, as last reported on the 22nd of August, with the highest price reaching 68.20 and the lowest price hitting 65.34 during the day. Banco Macro SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Banco Macro SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Macro's Risk Adjusted Performance of (0.1), mean deviation of 2.34, and Standard Deviation of 3.02 to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMA

Estimated Market Risk

 3.02
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Macro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding Banco Macro to a well-diversified portfolio.

Banco Macro Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202588.76
Lowest PriceJuly 16, 202562.5

Banco Macro August 22, 2025 Stock Price Synopsis

Various analyses of Banco Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Macro Price Action Indicator(0.59)
Banco Macro Price Daily Balance Of Power(0.08)
Banco Macro Price Rate Of Daily Change 1.00 

Banco Macro August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Macro intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Macro for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 28.41 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 71.47. The median price for the last 90 days is 70.78. The company had 1:5 stock split on December 30, 2014. Banco Macro SA issued dividends on 2025-08-15.
OpenHighLowCloseVolume
08/22/2025
 66.75  68.20  65.34  66.29 
08/21/2025
 66.75  68.20  65.34  66.29  261,899 
08/20/2025
 64.58  68.21  64.58  66.52  462,965 
08/19/2025
 70.41  71.20  65.44  65.70  320,710 
08/18/2025
 68.12  70.99  68.05  70.88  186,223 
08/15/2025
 70.00  70.00  68.04  68.76  116,794 
08/14/2025
 71.87  71.87  67.51  69.43  321,000 
08/13/2025
 72.49  74.23  71.17  71.78  316,600 
08/12/2025
 72.46  74.49  71.66  72.83  419,900 
08/11/2025
 70.66  72.86  70.34  72.01  192,900 
08/08/2025
 73.94  74.40  70.25  71.05  210,136 
08/07/2025
 75.44  75.44  73.11  73.64  242,795 
08/06/2025
 72.77  75.64  72.58  75.31  428,260 
08/05/2025
 69.43  72.72  68.98  72.46  272,847 
08/04/2025
 68.05  69.51  67.16  69.04  236,750 
08/01/2025
 68.23  68.86  66.80  67.36  207,481 
07/31/2025
 71.48  71.58  68.87  69.53  283,947 
07/30/2025
 73.55  74.05  71.03  71.61  271,280 
07/29/2025
 69.93  73.73  69.22  72.93  305,106 
07/28/2025
 70.79  72.27  69.65  69.65  268,857 
07/25/2025
 70.15  73.02  69.63  71.31  573,151 
07/24/2025
 67.41  70.14  66.64  69.37  440,288 
07/23/2025
 65.99  68.05  65.65  67.64  393,846 
07/22/2025
 64.01  66.85  64.01  65.61  383,195 
07/21/2025
 64.57  65.81  63.72  64.70  431,618 
07/18/2025
 65.71  67.22  64.20  64.20  320,033 
07/17/2025
 62.53  65.62  62.52  64.76  436,491 
07/16/2025
 66.00  66.00  61.78  62.50  661,919 
07/15/2025
 65.22  65.86  63.62  65.50  337,135 
07/14/2025
 64.37  65.40  63.43  64.84  364,401 
07/11/2025
 66.76  66.83  64.75  65.03  467,176 
07/10/2025
 69.20  69.50  66.45  67.30  245,690 
07/09/2025
 70.29  71.69  69.35  69.40  480,978 
07/08/2025
 66.03  70.18  65.58  70.15  274,545 
07/07/2025
 68.55  68.55  65.02  65.63  257,384 
07/03/2025
 68.74  70.18  68.56  69.21  83,885 
07/02/2025
 68.59  70.20  68.26  68.71  231,490 
07/01/2025
 68.99  70.80  67.85  68.64  333,649 
06/30/2025
 70.79  71.93  66.63  69.42  558,075 
06/27/2025
 70.87  71.43  69.86  70.78  129,743 
06/26/2025
 70.75  72.08  70.42  70.97  176,745 
06/25/2025
 72.49  72.86  70.03  70.24  273,207 
06/24/2025
 69.53  73.72  68.92  72.52  434,451 
06/23/2025
 68.73  70.40  67.59  68.28  255,736 
06/20/2025
 71.98  72.03  69.41  69.61  285,622 
06/18/2025
 72.22  73.43  71.58  71.96  195,791 
06/17/2025
 72.19  72.94  70.26  72.11  239,114 
06/16/2025
 73.33  74.16  72.56  72.56  166,835 
06/13/2025
 75.41  76.56  72.84  73.35  353,395 
06/12/2025
 75.83  78.07  75.24  77.06  198,866 
06/11/2025
 77.32  77.43  73.75  75.92  392,671 
06/10/2025
 75.34  78.83  74.78  77.53  750,837 
06/09/2025
 76.19  76.19  73.87  74.97  288,944 
06/06/2025
 75.90  76.69  73.70  75.64  396,933 
06/05/2025
 75.59  76.25  73.93  75.12  369,972 
06/04/2025
 80.65  81.46  74.97  75.09  809,596 
06/03/2025
 80.81  82.55  79.16  81.03  256,521 
06/02/2025
 83.55  83.94  80.56  81.39  340,652 
05/30/2025
 83.65  84.06  81.43  83.56  380,271 
05/29/2025
 88.98  90.35  83.64  83.73  347,644 
05/28/2025
 89.86  90.71  84.74  88.76  387,061 

About Banco Macro Stock history

Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
Banco Macro S.A. provides various banking products and services to retail and corporate customers in Argentina. The company was incorporated in 1966 and is headquartered in Buenos Aires, Argentina. Banco Macro is traded on New York Stock Exchange in the United States.

Banco Macro Stock Technical Analysis

Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Banco Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules