Ballys Corp Stock Price History
| BALY Stock | USD 11.40 0.30 2.70% |
Below is the normalized historical share price chart for Ballys Corp extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ballys Corp stands at 11.40, as last reported on the 2nd of October, with the highest price reaching 11.76 and the lowest price hitting 10.83 during the day.
If you're considering investing in Ballys Stock, it is important to understand the factors that can impact its price. At this stage we consider Ballys Stock to be somewhat reliable. Ballys Corp secures Sharpe Ratio (or Efficiency) of 0.0287, which signifies that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ballys Corp, which you can use to evaluate the volatility of the firm. Please confirm Ballys Corp's Downside Deviation of 3.05, mean deviation of 2.35, and Risk Adjusted Performance of 0.0643 to double-check if the risk estimate we provide is consistent with the expected return of 0.0846%. At this time, Ballys Corp's Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 456.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29.4 M in 2025. . At this time, Ballys Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 29.46 in 2025, whereas Price To Sales Ratio is likely to drop 0.34 in 2025. Ballys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 13.0536 | 50 Day MA 9.917 | Beta 2.049 |
Sharpe Ratio = 0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BALY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ballys Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballys Corp by adding it to a well-diversified portfolio.
Price Book 0.8412 | Enterprise Value Ebitda 71.8734 | Price Sales 0.2219 | Shares Float 9.6 M | Wall Street Target Price 11 |
Ballys Corp Stock Price History Chart
There are several ways to analyze Ballys Stock price data. The simplest method is using a basic Ballys candlestick price chart, which shows Ballys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 29, 2025 | 11.42 |
| Lowest Price | August 1, 2025 | 9.23 |
Ballys Corp October 2, 2025 Stock Price Synopsis
Various analyses of Ballys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballys Stock. It can be used to describe the percentage change in the price of Ballys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballys Stock.| Ballys Corp Price Rate Of Daily Change | 1.03 | |
| Ballys Corp Price Action Indicator | 0.26 | |
| Ballys Corp Accumulation Distribution | 27,042 | |
| Ballys Corp Price Daily Balance Of Power | 0.32 |
Ballys Corp October 2, 2025 Stock Price Analysis
Ballys Stock Price History Data
The price series of Ballys Corp for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 2.19 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 9.95. The company issued dividends on 2020-03-05.| Open | High | Low | Close | Volume | ||
| 10/01/2025 | 11.28 | 11.76 | 10.83 | 11.40 | 341,951 | |
09/30/2025 | 11.50 | 11.59 | 10.80 | 11.10 | 238,047 | |
| 09/29/2025 | 10.82 | 11.74 | 10.82 | 11.42 | 95,715 | |
09/26/2025 | 10.45 | 11.00 | 10.45 | 10.79 | 139,368 | |
| 09/25/2025 | 10.87 | 11.10 | 10.40 | 10.45 | 121,894 | |
09/24/2025 | 10.94 | 11.50 | 10.94 | 11.09 | 138,154 | |
| 09/23/2025 | 10.79 | 11.08 | 10.61 | 10.75 | 139,515 | |
09/22/2025 | 10.39 | 11.42 | 10.39 | 10.87 | 169,383 | |
09/19/2025 | 10.74 | 10.80 | 10.32 | 10.43 | 275,551 | |
09/18/2025 | 10.54 | 10.70 | 10.48 | 10.58 | 1,125,074 | |
| 09/17/2025 | 9.86 | 11.10 | 9.86 | 10.50 | 400,445 | |
| 09/16/2025 | 9.84 | 10.43 | 9.84 | 10.00 | 148,634 | |
09/15/2025 | 9.79 | 10.40 | 9.79 | 10.00 | 159,195 | |
| 09/12/2025 | 10.10 | 10.43 | 9.75 | 9.92 | 74,910 | |
09/11/2025 | 9.80 | 10.06 | 9.80 | 10.00 | 30,350 | |
09/10/2025 | 9.99 | 10.30 | 9.83 | 9.92 | 44,876 | |
| 09/09/2025 | 9.90 | 10.44 | 9.90 | 9.99 | 62,092 | |
| 09/08/2025 | 9.20 | 10.50 | 9.20 | 9.82 | 100,480 | |
09/05/2025 | 10.02 | 10.36 | 8.79 | 9.24 | 100,136 | |
09/04/2025 | 9.99 | 10.41 | 9.90 | 10.00 | 42,033 | |
09/03/2025 | 9.86 | 10.05 | 9.71 | 9.84 | 21,968 | |
09/02/2025 | 10.04 | 10.04 | 9.73 | 9.87 | 12,435 | |
| 08/29/2025 | 10.14 | 10.21 | 9.91 | 9.95 | 40,210 | |
08/28/2025 | 10.20 | 10.25 | 9.89 | 10.00 | 24,958 | |
08/27/2025 | 10.00 | 10.14 | 9.95 | 10.09 | 20,044 | |
08/26/2025 | 9.89 | 10.10 | 9.75 | 9.89 | 28,539 | |
08/25/2025 | 9.74 | 10.10 | 9.67 | 9.74 | 19,299 | |
08/22/2025 | 9.28 | 9.94 | 9.28 | 9.91 | 72,025 | |
08/21/2025 | 9.52 | 9.55 | 9.16 | 9.36 | 35,241 | |
08/20/2025 | 9.40 | 9.54 | 9.27 | 9.39 | 24,365 | |
08/19/2025 | 9.47 | 9.74 | 8.85 | 9.30 | 83,919 | |
08/18/2025 | 9.25 | 9.76 | 9.25 | 9.62 | 17,670 | |
| 08/15/2025 | 9.51 | 9.65 | 9.33 | 9.33 | 25,226 | |
08/14/2025 | 9.79 | 9.90 | 9.38 | 9.41 | 44,575 | |
08/13/2025 | 10.01 | 10.18 | 9.78 | 9.94 | 82,889 | |
08/12/2025 | 9.66 | 10.30 | 9.19 | 10.11 | 133,777 | |
08/11/2025 | 9.70 | 10.03 | 9.44 | 9.95 | 35,798 | |
08/08/2025 | 9.70 | 9.70 | 9.49 | 9.60 | 27,436 | |
| 08/07/2025 | 9.78 | 9.89 | 9.25 | 9.53 | 44,405 | |
08/06/2025 | 9.26 | 9.73 | 9.19 | 9.48 | 46,085 | |
08/05/2025 | 9.40 | 9.45 | 9.06 | 9.26 | 18,941 | |
08/04/2025 | 9.10 | 9.44 | 9.10 | 9.24 | 24,164 | |
08/01/2025 | 9.19 | 9.48 | 9.00 | 9.23 | 33,510 | |
07/31/2025 | 9.45 | 9.50 | 9.06 | 9.28 | 54,244 | |
07/30/2025 | 9.16 | 9.63 | 9.05 | 9.30 | 62,546 | |
07/29/2025 | 9.78 | 9.80 | 9.07 | 9.30 | 78,533 | |
07/28/2025 | 10.01 | 10.01 | 9.74 | 9.74 | 35,356 | |
| 07/25/2025 | 9.87 | 9.98 | 9.70 | 9.97 | 31,194 | |
07/24/2025 | 10.10 | 10.10 | 9.70 | 9.75 | 39,599 | |
07/23/2025 | 9.80 | 10.25 | 9.74 | 9.96 | 65,472 | |
07/22/2025 | 9.54 | 9.78 | 9.48 | 9.64 | 54,338 | |
07/21/2025 | 9.68 | 10.04 | 9.63 | 9.65 | 60,719 | |
07/18/2025 | 10.10 | 10.10 | 9.75 | 9.80 | 49,133 | |
07/17/2025 | 9.78 | 10.18 | 9.75 | 10.00 | 81,021 | |
07/16/2025 | 9.55 | 10.00 | 9.55 | 9.97 | 49,426 | |
07/15/2025 | 10.34 | 10.43 | 9.61 | 9.84 | 74,729 | |
07/14/2025 | 10.96 | 10.97 | 10.05 | 10.29 | 152,766 | |
07/11/2025 | 10.99 | 11.47 | 10.51 | 10.97 | 97,036 | |
07/10/2025 | 11.18 | 11.60 | 10.73 | 11.09 | 90,336 | |
07/09/2025 | 10.57 | 11.30 | 10.57 | 11.01 | 109,022 | |
07/08/2025 | 10.94 | 11.30 | 10.18 | 10.57 | 123,837 |
About Ballys Corp Stock history
Ballys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballys Corp stock prices may prove useful in developing a viable investing in Ballys Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.5 M | 48.3 M | |
| Net Loss | -383 M | -363.8 M |
Ballys Corp Stock Technical Analysis
Ballys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Ballys Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ballys Corp's price direction in advance. Along with the technical and fundamental analysis of Ballys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0643 | |||
| Jensen Alpha | 0.1285 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0789 | |||
| Treynor Ratio | 0.1198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ballys Stock Analysis
When running Ballys Corp's price analysis, check to measure Ballys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballys Corp is operating at the current time. Most of Ballys Corp's value examination focuses on studying past and present price action to predict the probability of Ballys Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballys Corp's price. Additionally, you may evaluate how the addition of Ballys Corp to your portfolios can decrease your overall portfolio volatility.