Badger Meter Stock Price History

BMI Stock  USD 188.21  3.98  2.16%   
Below is the normalized historical share price chart for Badger Meter extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Meter stands at 188.21, as last reported on the 6th of August, with the highest price reaching 188.21 and the lowest price hitting 184.23 during the day.
IPO Date
7th of September 1984
200 Day MA
217.7198
50 Day MA
233.663
Beta
0.836
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Meter secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Badger Meter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Badger Meter's mean deviation of 1.41, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
As of now, Badger Meter's Other Stockholder Equity is increasing as compared to previous years. The Badger Meter's current Stock Based Compensation is estimated to increase to about 6.5 M, while Common Stock Total Equity is projected to decrease to under 23.5 M. . The Badger Meter's current Price To Sales Ratio is estimated to increase to 7.91. The Badger Meter's current Price Earnings Ratio is estimated to increase to 52.33. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMI

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Badger Meter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Meter by adding Badger Meter to a well-diversified portfolio.
Price Book
7.8848
Enterprise Value Ebitda
24.9764
Price Sales
6.2672
Shares Float
29.3 M
Dividend Share
1.36

Badger Meter Stock Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Meter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 2025254.17
Lowest PriceAugust 1, 2025181.3

Badger Meter August 6, 2025 Stock Price Synopsis

Various analyses of Badger Meter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Meter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.
Badger Meter Price Rate Of Daily Change 1.02 
Badger Meter Price Daily Balance Of Power 1.00 
Badger Meter Price Action Indicator 3.98 

Badger Meter August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Badger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger Meter intraday prices and daily technical indicators to check the level of noise trading in Badger Stock and then apply it to test your longer-term investment strategies against Badger.

Badger Stock Price History Data

The price series of Badger Meter for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 72.87 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 233.38. The median price for the last 90 days is 242.62. The company had 2:1 stock split on 16th of September 2016. Badger Meter issued dividends on 2025-05-23.
OpenHighLowCloseVolume
08/06/2025
 184.23  188.21  184.23  188.21 
08/05/2025
 185.77  187.39  182.68  184.23  376,477 
08/04/2025
 183.87  186.04  181.77  185.86  344,462 
08/01/2025 187.11  187.28  180.95  181.30  554,710 
07/31/2025
 190.86  194.96  188.20  188.76  473,017 
07/30/2025
 189.05  193.22  187.43  191.30  660,685 
07/29/2025 192.41  193.83  186.50  188.00  911,727 
07/28/2025
 192.15  198.33  192.15  192.58  754,671 
07/25/2025 188.75  195.34  188.75  193.01  501,751 
07/24/2025 190.83  193.00  186.91  189.82  714,764 
07/23/2025 204.70  206.29  190.51  192.01  1,260,352 
07/22/2025 226.32  228.66  204.55  204.80  1,336,100 
07/21/2025 245.74  247.20  243.60  245.22  268,022 
07/18/2025
 248.00  249.56  241.74  244.37  236,009 
07/17/2025
 240.21  246.93  238.20  245.81  296,200 
07/16/2025
 238.06  241.47  235.81  240.91  216,730 
07/15/2025
 239.68  241.37  237.68  237.68  215,546 
07/14/2025
 238.53  240.95  237.38  239.38  156,923 
07/11/2025
 238.43  239.88  236.78  239.01  159,086 
07/10/2025
 240.46  241.79  237.56  239.69  186,500 
07/09/2025
 237.71  240.26  236.08  239.82  212,915 
07/08/2025
 239.90  240.61  236.24  237.96  238,982 
07/07/2025
 242.44  243.21  237.42  239.51  288,300 
07/03/2025
 241.72  242.79  240.02  242.62  145,014 
07/02/2025
 239.96  242.42  237.17  240.33  268,890 
07/01/2025 243.64  245.98  240.48  240.58  214,500 
06/30/2025
 246.68  249.05  244.33  244.95  222,190 
06/27/2025
 248.25  249.00  244.92  246.06  289,777 
06/26/2025
 243.48  247.80  241.42  246.94  212,369 
06/25/2025
 247.82  248.08  241.94  242.39  147,100 
06/24/2025
 247.99  250.67  245.65  247.20  187,394 
06/23/2025
 244.09  246.59  243.04  246.59  185,304 
06/20/2025
 242.75  244.32  241.15  243.58  266,200 
06/18/2025
 242.94  245.16  241.51  241.64  138,200 
06/17/2025
 242.51  244.59  241.83  242.56  131,538 
06/16/2025
 245.12  247.04  242.85  243.45  181,800 
06/13/2025
 242.97  247.51  241.11  242.75  165,205 
06/12/2025
 243.07  246.75  243.07  244.63  137,400 
06/11/2025
 248.48  249.48  243.89  245.33  162,197 
06/10/2025
 248.16  249.84  246.21  247.47  144,640 
06/09/2025
 248.12  249.20  245.21  247.83  168,602 
06/06/2025
 252.53  252.53  245.15  246.90  215,600 
06/05/2025 249.17  251.45  246.21  248.17  224,193 
06/04/2025
 254.45  255.26  249.06  249.06  191,352 
06/03/2025
 252.25  256.08  251.52  254.17  261,900 
06/02/2025
 247.49  253.06  245.89  251.74  328,681 
05/30/2025
 247.48  249.29  245.27  248.22  338,978 
05/29/2025
 247.72  249.08  245.28  248.48  189,953 
05/28/2025
 250.02  250.10  244.67  245.77  215,415 
05/27/2025 246.40  250.37  244.96  249.81  217,625 
05/23/2025
 238.66  244.02  238.66  243.46  158,100 
05/22/2025
 240.94  244.15  240.72  243.33  260,800 
05/21/2025
 243.09  246.10  241.10  243.34  225,700 
05/20/2025
 247.43  247.43  242.77  246.90  274,300 
05/19/2025
 241.13  243.73  241.13  243.01  184,200 
05/16/2025
 244.66  244.95  242.41  244.63  206,100 
05/15/2025
 240.46  245.18  239.46  243.84  172,400 
05/14/2025
 243.92  247.14  240.86  241.25  268,800 
05/13/2025
 236.49  249.30  235.25  247.11  854,100 
05/12/2025 240.51  240.51  231.01  235.12  202,600 
05/09/2025
 230.39  231.13  228.48  230.56  115,000 

About Badger Meter Stock history

Badger Meter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Meter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Meter stock prices may prove useful in developing a viable investing in Badger Meter
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.5 M30.8 M
Net Income Applicable To Common Shares124.9 M131.2 M

Badger Meter Quarterly Net Working Capital

309.56 Million

Badger Meter Stock Technical Analysis

Badger Meter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Badger Meter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Meter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Badger Meter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger Meter's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Badger Stock analysis

When running Badger Meter's price analysis, check to measure Badger Meter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Meter is operating at the current time. Most of Badger Meter's value examination focuses on studying past and present price action to predict the probability of Badger Meter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Meter's price. Additionally, you may evaluate how the addition of Badger Meter to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance