Babcock Wilcox Enterprises Stock Price History

BWNB Stock  USD 21.10  0.47  2.18%   
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Babcock Wilcox stands at 21.10, as last reported on the 16th of November 2024, with the highest price reaching 21.41 and the lowest price hitting 20.97 during the day. Babcock Wilcox appears to be very steady, given 3 months investment horizon. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Babcock Wilcox Enterprises, which you can use to evaluate the volatility of the firm. Please makes use of Babcock Wilcox's mean deviation of 0.8818, and Risk Adjusted Performance of 0.1457 to double-check if our risk estimates are consistent with your expectations.
  
As of November 16, 2024, Stock Based Compensation To Revenue is expected to decline to 0. As of November 16, 2024, Price To Sales Ratio is expected to decline to 0.12. The current year's Price Earnings Ratio is expected to grow to -0.63. Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Babcock Wilcox is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding it to a well-diversified portfolio.

Babcock Wilcox Stock Price History Chart

There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202422.46
Lowest PriceAugust 22, 202418.57

Babcock Wilcox November 16, 2024 Stock Price Synopsis

Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.
Babcock Wilcox Accumulation Distribution 590.60 
Babcock Wilcox Price Action Indicator(0.32)
Babcock Wilcox Price Daily Balance Of Power(1.07)
Babcock Wilcox Price Rate Of Daily Change 0.98 

Babcock Wilcox November 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Babcock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Babcock Wilcox intraday prices and daily technical indicators to check the level of noise trading in Babcock Stock and then apply it to test your longer-term investment strategies against Babcock.

Babcock Stock Price History Data

The price series of Babcock Wilcox for the period between Sun, Aug 18, 2024 and Sat, Nov 16, 2024 has a statistical range of 4.16 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 20.89. The median price for the last 90 days is 21.45. The company issued dividends on 2024-12-30.
OpenHighLowCloseVolume
11/15/2024 21.41  21.41  20.97  21.10  28,738 
11/14/2024 21.60  21.69  21.30  21.57  6,390 
11/13/2024 22.00  22.00  21.20  21.45  91,864 
11/12/2024 22.15  22.34  21.95  22.20  40,941 
11/11/2024 22.40  22.44  22.17  22.44  6,700 
11/08/2024 22.10  22.45  22.00  22.44  8,569 
11/07/2024 22.00  22.22  21.95  22.12  3,888 
11/06/2024 21.90  22.14  21.90  22.09  5,686 
11/05/2024 22.17  22.25  21.91  22.05  9,785 
11/04/2024 21.90  22.16  21.90  21.90  15,417 
11/01/2024 22.17  22.45  22.01  22.25  5,364 
10/31/2024 22.35  22.35  21.80  21.80  47,440 
10/30/2024 22.22  22.22  22.00  22.22  2,163 
10/29/2024 22.05  22.20  21.77  22.20  5,403 
10/28/2024 22.32  22.32  22.00  22.22  2,827 
10/25/2024 21.88  22.36  21.88  22.36  763.00 
10/24/2024 21.77  22.17  21.77  22.15  5,513 
10/23/2024 22.09  22.10  21.39  22.08  8,153 
10/22/2024 22.08  22.22  22.07  22.10  5,664 
10/21/2024 22.14  22.35  22.14  22.18  6,800 
10/18/2024 22.26  22.30  22.10  22.25  5,529 
10/17/2024 22.42  22.46  22.33  22.46  7,298 
10/16/2024 22.23  22.37  22.23  22.27  4,476 
10/15/2024 22.09  22.55  22.05  22.46  13,607 
10/14/2024 22.14  22.35  22.00  22.22  5,662 
10/11/2024 22.20  22.35  22.14  22.35  8,195 
10/10/2024 21.78  22.34  21.61  22.30  13,365 
10/09/2024 21.56  21.75  21.42  21.63  7,773 
10/08/2024 21.66  21.66  21.55  21.57  5,793 
10/07/2024 21.52  21.80  21.22  21.79  14,656 
10/04/2024 21.65  21.98  21.58  21.65  16,468 
10/03/2024 21.49  21.75  21.49  21.51  4,213 
10/02/2024 21.75  21.75  21.15  21.50  4,130 
10/01/2024 21.00  21.71  21.00  21.59  6,641 
09/30/2024 21.75  21.75  21.05  21.20  17,944 
09/27/2024 21.30  21.55  21.26  21.44  8,085 
09/26/2024 20.65  21.25  20.62  21.25  7,401 
09/25/2024 20.83  20.89  20.62  20.82  6,568 
09/24/2024 20.80  20.83  20.69  20.83  5,748 
09/23/2024 20.41  20.97  20.41  20.97  9,700 
09/20/2024 20.50  21.14  20.50  20.98  12,502 
09/19/2024 20.71  20.96  20.58  20.83  16,244 
09/18/2024 20.20  20.75  20.01  20.70  8,100 
09/17/2024 20.24  20.35  20.24  20.35  5,043 
09/16/2024 20.16  20.35  19.54  20.34  9,526 
09/13/2024 20.02  20.49  19.73  20.43  14,117 
09/12/2024 19.67  19.94  19.67  19.94  13,000 
09/11/2024 19.31  19.60  19.03  19.55  13,600 
09/10/2024 19.21  19.40  19.01  19.31  19,700 
09/09/2024 19.17  19.32  19.09  19.28  14,300 
09/06/2024 19.19  19.21  18.82  19.21  16,700 
09/05/2024 18.88  19.30  18.81  19.23  21,900 
09/04/2024 19.16  19.36  18.81  18.85  8,400 
09/03/2024 18.98  19.36  18.98  19.23  4,500 
08/30/2024 19.03  19.34  18.94  19.15  15,000 
08/29/2024 19.18  19.54  18.90  19.22  10,900 
08/28/2024 18.98  19.40  18.98  19.23  16,200 
08/27/2024 18.62  19.32  18.62  19.24  9,600 
08/26/2024 19.10  19.10  18.68  18.82  9,900 
08/23/2024 18.69  19.31  18.67  18.96  13,600 
08/22/2024 18.56  18.66  18.47  18.57  14,100 

About Babcock Wilcox Stock history

Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox

Babcock Wilcox Stock Technical Analysis

Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Babcock Wilcox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Babcock Wilcox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Babcock Wilcox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Babcock Stock analysis

When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years