Babcock Wilcox Enterprises Stock Price History
BWNB Stock | USD 21.10 0.47 2.18% |
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Babcock Wilcox stands at 21.10, as last reported on the 16th of November 2024, with the highest price reaching 21.41 and the lowest price hitting 20.97 during the day. Babcock Wilcox appears to be very steady, given 3 months investment horizon. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Babcock Wilcox Enterprises, which you can use to evaluate the volatility of the firm. Please makes use of Babcock Wilcox's mean deviation of 0.8818, and Risk Adjusted Performance of 0.1457 to double-check if our risk estimates are consistent with your expectations.
As of November 16, 2024, Stock Based Compensation To Revenue is expected to decline to 0. As of November 16, 2024, Price To Sales Ratio is expected to decline to 0.12. The current year's Price Earnings Ratio is expected to grow to -0.63. Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Babcock |
Sharpe Ratio = 0.1789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Babcock Wilcox is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding it to a well-diversified portfolio.
Babcock Wilcox Stock Price History Chart
There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 22.46 |
Lowest Price | August 22, 2024 | 18.57 |
Babcock Wilcox November 16, 2024 Stock Price Synopsis
Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.Babcock Wilcox Accumulation Distribution | 590.60 | |
Babcock Wilcox Price Action Indicator | (0.32) | |
Babcock Wilcox Price Daily Balance Of Power | (1.07) | |
Babcock Wilcox Price Rate Of Daily Change | 0.98 |
Babcock Wilcox November 16, 2024 Stock Price Analysis
Babcock Stock Price History Data
The price series of Babcock Wilcox for the period between Sun, Aug 18, 2024 and Sat, Nov 16, 2024 has a statistical range of 4.16 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 20.89. The median price for the last 90 days is 21.45. The company issued dividends on 2024-12-30.Open | High | Low | Close | Volume | ||
11/15/2024 | 21.41 | 21.41 | 20.97 | 21.10 | 28,738 | |
11/14/2024 | 21.60 | 21.69 | 21.30 | 21.57 | 6,390 | |
11/13/2024 | 22.00 | 22.00 | 21.20 | 21.45 | 91,864 | |
11/12/2024 | 22.15 | 22.34 | 21.95 | 22.20 | 40,941 | |
11/11/2024 | 22.40 | 22.44 | 22.17 | 22.44 | 6,700 | |
11/08/2024 | 22.10 | 22.45 | 22.00 | 22.44 | 8,569 | |
11/07/2024 | 22.00 | 22.22 | 21.95 | 22.12 | 3,888 | |
11/06/2024 | 21.90 | 22.14 | 21.90 | 22.09 | 5,686 | |
11/05/2024 | 22.17 | 22.25 | 21.91 | 22.05 | 9,785 | |
11/04/2024 | 21.90 | 22.16 | 21.90 | 21.90 | 15,417 | |
11/01/2024 | 22.17 | 22.45 | 22.01 | 22.25 | 5,364 | |
10/31/2024 | 22.35 | 22.35 | 21.80 | 21.80 | 47,440 | |
10/30/2024 | 22.22 | 22.22 | 22.00 | 22.22 | 2,163 | |
10/29/2024 | 22.05 | 22.20 | 21.77 | 22.20 | 5,403 | |
10/28/2024 | 22.32 | 22.32 | 22.00 | 22.22 | 2,827 | |
10/25/2024 | 21.88 | 22.36 | 21.88 | 22.36 | 763.00 | |
10/24/2024 | 21.77 | 22.17 | 21.77 | 22.15 | 5,513 | |
10/23/2024 | 22.09 | 22.10 | 21.39 | 22.08 | 8,153 | |
10/22/2024 | 22.08 | 22.22 | 22.07 | 22.10 | 5,664 | |
10/21/2024 | 22.14 | 22.35 | 22.14 | 22.18 | 6,800 | |
10/18/2024 | 22.26 | 22.30 | 22.10 | 22.25 | 5,529 | |
10/17/2024 | 22.42 | 22.46 | 22.33 | 22.46 | 7,298 | |
10/16/2024 | 22.23 | 22.37 | 22.23 | 22.27 | 4,476 | |
10/15/2024 | 22.09 | 22.55 | 22.05 | 22.46 | 13,607 | |
10/14/2024 | 22.14 | 22.35 | 22.00 | 22.22 | 5,662 | |
10/11/2024 | 22.20 | 22.35 | 22.14 | 22.35 | 8,195 | |
10/10/2024 | 21.78 | 22.34 | 21.61 | 22.30 | 13,365 | |
10/09/2024 | 21.56 | 21.75 | 21.42 | 21.63 | 7,773 | |
10/08/2024 | 21.66 | 21.66 | 21.55 | 21.57 | 5,793 | |
10/07/2024 | 21.52 | 21.80 | 21.22 | 21.79 | 14,656 | |
10/04/2024 | 21.65 | 21.98 | 21.58 | 21.65 | 16,468 | |
10/03/2024 | 21.49 | 21.75 | 21.49 | 21.51 | 4,213 | |
10/02/2024 | 21.75 | 21.75 | 21.15 | 21.50 | 4,130 | |
10/01/2024 | 21.00 | 21.71 | 21.00 | 21.59 | 6,641 | |
09/30/2024 | 21.75 | 21.75 | 21.05 | 21.20 | 17,944 | |
09/27/2024 | 21.30 | 21.55 | 21.26 | 21.44 | 8,085 | |
09/26/2024 | 20.65 | 21.25 | 20.62 | 21.25 | 7,401 | |
09/25/2024 | 20.83 | 20.89 | 20.62 | 20.82 | 6,568 | |
09/24/2024 | 20.80 | 20.83 | 20.69 | 20.83 | 5,748 | |
09/23/2024 | 20.41 | 20.97 | 20.41 | 20.97 | 9,700 | |
09/20/2024 | 20.50 | 21.14 | 20.50 | 20.98 | 12,502 | |
09/19/2024 | 20.71 | 20.96 | 20.58 | 20.83 | 16,244 | |
09/18/2024 | 20.20 | 20.75 | 20.01 | 20.70 | 8,100 | |
09/17/2024 | 20.24 | 20.35 | 20.24 | 20.35 | 5,043 | |
09/16/2024 | 20.16 | 20.35 | 19.54 | 20.34 | 9,526 | |
09/13/2024 | 20.02 | 20.49 | 19.73 | 20.43 | 14,117 | |
09/12/2024 | 19.67 | 19.94 | 19.67 | 19.94 | 13,000 | |
09/11/2024 | 19.31 | 19.60 | 19.03 | 19.55 | 13,600 | |
09/10/2024 | 19.21 | 19.40 | 19.01 | 19.31 | 19,700 | |
09/09/2024 | 19.17 | 19.32 | 19.09 | 19.28 | 14,300 | |
09/06/2024 | 19.19 | 19.21 | 18.82 | 19.21 | 16,700 | |
09/05/2024 | 18.88 | 19.30 | 18.81 | 19.23 | 21,900 | |
09/04/2024 | 19.16 | 19.36 | 18.81 | 18.85 | 8,400 | |
09/03/2024 | 18.98 | 19.36 | 18.98 | 19.23 | 4,500 | |
08/30/2024 | 19.03 | 19.34 | 18.94 | 19.15 | 15,000 | |
08/29/2024 | 19.18 | 19.54 | 18.90 | 19.22 | 10,900 | |
08/28/2024 | 18.98 | 19.40 | 18.98 | 19.23 | 16,200 | |
08/27/2024 | 18.62 | 19.32 | 18.62 | 19.24 | 9,600 | |
08/26/2024 | 19.10 | 19.10 | 18.68 | 18.82 | 9,900 | |
08/23/2024 | 18.69 | 19.31 | 18.67 | 18.96 | 13,600 | |
08/22/2024 | 18.56 | 18.66 | 18.47 | 18.57 | 14,100 |
About Babcock Wilcox Stock history
Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox
Babcock Wilcox Stock Technical Analysis
Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Babcock Wilcox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1457 | |||
Jensen Alpha | 0.1901 | |||
Total Risk Alpha | 0.061 | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | 0.9083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Babcock Stock analysis
When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |