Axt Inc Stock Price History
| AXTI Stock | USD 7.32 0.25 3.54% |
Below is the normalized historical share price chart for AXT Inc extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AXT stands at 7.32, as last reported on the 31st of October, with the highest price reaching 7.53 and the lowest price hitting 6.83 during the day.
If you're considering investing in AXT Stock, it is important to understand the factors that can impact its price. AXT is risky given 3 months investment horizon. AXT Inc secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.23% are justified by taking the suggested risk. Use AXT mean deviation of 5.26, and Risk Adjusted Performance of 0.2048 to evaluate company specific risk that cannot be diversified away. As of now, AXT's Capital Stock is increasing as compared to previous years. The AXT's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 150.3 M. . The AXT's current Price Earnings To Growth Ratio is estimated to increase to 0.24, while Price To Sales Ratio is projected to decrease to 0.90. AXT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 1998 | 200 Day MA 2.4663 | 50 Day MA 4.3808 | Beta 2.264 |
Sharpe Ratio = 0.3214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AXTI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.94 actual daily | 62 62% of assets are less volatile |
Expected Return
| 2.23 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average AXT is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXT by adding it to a well-diversified portfolio.
Price Book 1.2305 | Enterprise Value Ebitda 75.6296 | Price Sales 3.9223 | Shares Float 37.8 M | Wall Street Target Price 3.82 |
AXT Stock Price History Chart
There are several ways to analyze AXT Stock price data. The simplest method is using a basic AXT candlestick price chart, which shows AXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 7.32 |
| Lowest Price | August 15, 2025 | 2.05 |
AXT October 31, 2025 Stock Price Synopsis
Various analyses of AXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXT Stock. It can be used to describe the percentage change in the price of AXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXT Stock.| AXT Price Daily Balance Of Power | 0.36 | |
| AXT Price Rate Of Daily Change | 1.04 | |
| AXT Accumulation Distribution | 377,461 | |
| AXT Price Action Indicator | 0.27 |
AXT October 31, 2025 Stock Price Analysis
AXT Stock Price History Data
The price series of AXT for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 5.4 with a coefficient of variation of 36.54. The prices are distributed with arithmetic mean of 3.83. The median price for the last 90 days is 3.96.| Open | High | Low | Close | Volume | ||
| 10/30/2025 | 6.92 | 7.53 | 6.83 | 7.32 | 4,060,400 | |
10/29/2025 | 6.66 | 7.35 | 6.63 | 7.07 | 3,585,690 | |
| 10/28/2025 | 6.30 | 6.66 | 6.04 | 6.60 | 2,024,226 | |
| 10/27/2025 | 6.27 | 6.33 | 5.86 | 6.19 | 3,626,919 | |
| 10/24/2025 | 5.47 | 6.13 | 5.40 | 6.06 | 5,217,350 | |
10/23/2025 | 4.95 | 5.45 | 4.90 | 5.18 | 1,425,088 | |
10/22/2025 | 5.05 | 5.39 | 4.81 | 4.94 | 1,896,065 | |
10/21/2025 | 4.93 | 5.30 | 4.87 | 5.17 | 2,126,505 | |
| 10/20/2025 | 4.91 | 5.35 | 4.81 | 4.91 | 2,539,931 | |
10/17/2025 | 4.70 | 4.77 | 4.35 | 4.51 | 1,544,365 | |
10/16/2025 | 4.61 | 4.98 | 4.56 | 4.93 | 1,915,529 | |
10/15/2025 | 4.77 | 4.83 | 4.48 | 4.59 | 1,174,274 | |
10/14/2025 | 4.50 | 4.67 | 4.35 | 4.57 | 852,864 | |
10/13/2025 | 4.47 | 4.78 | 4.45 | 4.60 | 2,469,846 | |
10/10/2025 | 5.28 | 5.29 | 4.00 | 4.03 | 3,809,820 | |
| 10/09/2025 | 5.36 | 5.45 | 5.03 | 5.23 | 747,324 | |
10/08/2025 | 5.31 | 5.44 | 5.21 | 5.31 | 739,697 | |
10/07/2025 | 5.50 | 5.67 | 5.24 | 5.31 | 2,013,580 | |
10/06/2025 | 5.16 | 5.44 | 4.85 | 5.40 | 3,054,416 | |
10/03/2025 | 4.83 | 5.48 | 4.83 | 5.13 | 4,029,943 | |
10/02/2025 | 4.93 | 4.98 | 4.70 | 4.70 | 1,204,277 | |
| 10/01/2025 | 4.49 | 4.96 | 4.37 | 4.91 | 1,720,915 | |
09/30/2025 | 4.91 | 4.93 | 4.47 | 4.49 | 1,708,084 | |
09/29/2025 | 4.88 | 5.38 | 4.86 | 4.89 | 2,936,534 | |
09/26/2025 | 4.80 | 5.04 | 4.60 | 4.66 | 992,153 | |
09/25/2025 | 4.73 | 4.95 | 4.51 | 4.75 | 1,751,251 | |
09/24/2025 | 4.81 | 5.03 | 4.70 | 4.83 | 1,683,669 | |
| 09/23/2025 | 5.20 | 5.42 | 4.78 | 4.80 | 2,760,990 | |
09/22/2025 | 4.74 | 5.22 | 4.60 | 5.14 | 3,747,187 | |
09/19/2025 | 3.96 | 4.46 | 3.93 | 4.34 | 2,036,639 | |
09/18/2025 | 4.05 | 4.19 | 3.95 | 3.96 | 714,480 | |
09/17/2025 | 4.00 | 4.08 | 3.85 | 3.94 | 741,705 | |
| 09/16/2025 | 4.00 | 4.19 | 3.88 | 4.01 | 1,635,064 | |
09/15/2025 | 3.70 | 3.99 | 3.70 | 3.98 | 1,807,010 | |
09/12/2025 | 3.40 | 3.72 | 3.29 | 3.66 | 1,312,383 | |
09/11/2025 | 3.40 | 3.57 | 3.36 | 3.39 | 1,144,839 | |
09/10/2025 | 3.10 | 3.53 | 3.08 | 3.36 | 1,824,451 | |
09/09/2025 | 3.13 | 3.20 | 3.02 | 3.04 | 425,123 | |
09/08/2025 | 3.25 | 3.43 | 3.10 | 3.11 | 1,221,729 | |
09/05/2025 | 3.01 | 3.15 | 2.98 | 3.11 | 511,182 | |
09/04/2025 | 3.06 | 3.08 | 2.91 | 2.96 | 442,602 | |
09/03/2025 | 3.29 | 3.29 | 3.01 | 3.08 | 740,074 | |
09/02/2025 | 2.83 | 3.29 | 2.83 | 3.28 | 1,351,837 | |
08/29/2025 | 2.89 | 2.93 | 2.75 | 2.90 | 322,137 | |
08/28/2025 | 2.89 | 2.93 | 2.79 | 2.92 | 335,643 | |
08/27/2025 | 2.81 | 2.95 | 2.80 | 2.87 | 434,061 | |
08/26/2025 | 2.83 | 2.92 | 2.75 | 2.77 | 497,969 | |
08/25/2025 | 2.80 | 2.91 | 2.68 | 2.84 | 658,521 | |
08/22/2025 | 2.54 | 2.85 | 2.50 | 2.82 | 1,500,440 | |
08/21/2025 | 2.48 | 2.55 | 2.39 | 2.48 | 682,840 | |
08/20/2025 | 2.25 | 2.68 | 2.20 | 2.51 | 4,443,884 | |
08/19/2025 | 2.10 | 2.19 | 2.07 | 2.14 | 223,453 | |
| 08/18/2025 | 2.06 | 2.11 | 2.06 | 2.07 | 144,742 | |
08/15/2025 | 2.14 | 2.14 | 2.05 | 2.05 | 149,778 | |
08/14/2025 | 2.14 | 2.18 | 2.08 | 2.16 | 162,387 | |
08/13/2025 | 2.22 | 2.24 | 2.16 | 2.18 | 126,889 | |
08/12/2025 | 2.20 | 2.23 | 2.15 | 2.23 | 204,772 | |
08/11/2025 | 2.15 | 2.21 | 2.13 | 2.18 | 135,674 | |
| 08/08/2025 | 2.08 | 2.22 | 2.07 | 2.14 | 162,634 | |
08/07/2025 | 2.10 | 2.14 | 2.03 | 2.06 | 120,195 | |
08/06/2025 | 2.04 | 2.09 | 1.96 | 2.07 | 188,964 |
About AXT Stock history
AXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXT stock prices may prove useful in developing a viable investing in AXT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.2 M | 34.5 M | |
| Net Income Applicable To Common Shares | 14.2 M | 14.9 M |
AXT Quarterly Net Working Capital |
|
AXT Stock Technical Analysis
AXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
AXT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXT's price direction in advance. Along with the technical and fundamental analysis of AXT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2048 | |||
| Jensen Alpha | 1.72 | |||
| Total Risk Alpha | 1.11 | |||
| Sortino Ratio | 0.3261 | |||
| Treynor Ratio | 0.4864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AXT Stock analysis
When running AXT's price analysis, check to measure AXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXT is operating at the current time. Most of AXT's value examination focuses on studying past and present price action to predict the probability of AXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXT's price. Additionally, you may evaluate how the addition of AXT to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |