Axalta Coating Systems Stock Price History

AXTA Stock  USD 28.76  0.23  0.79%   
If you're considering investing in Axalta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axalta Coating stands at 28.76, as last reported on the 10th of November, with the highest price reaching 29.07 and the lowest price hitting 28.31 during the day. Axalta Coating Systems secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the company had a -0.0138 % return per unit of standard deviation over the last 3 months. Axalta Coating Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axalta Coating's risk adjusted performance of (0), and Mean Deviation of 1.37 to double-check the risk estimate we provide.
Axalta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXTA

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axalta Coating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axalta Coating by adding Axalta Coating to a well-diversified portfolio.

Axalta Coating Stock Price History Chart

There are several ways to analyze Axalta Stock price data. The simplest method is using a basic Axalta candlestick price chart, which shows Axalta Coating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202532.38
Lowest PriceOctober 10, 202526.39

Axalta Coating November 10, 2025 Stock Price Synopsis

Various analyses of Axalta Coating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axalta Stock. It can be used to describe the percentage change in the price of Axalta Coating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axalta Stock.
Axalta Coating Accumulation Distribution 68,349 
Axalta Coating Price Rate Of Daily Change 0.99 
Axalta Coating Price Daily Balance Of Power(0.30)
Axalta Coating Price Action Indicator(0.04)

Axalta Coating November 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axalta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axalta Coating intraday prices and daily technical indicators to check the level of noise trading in Axalta Stock and then apply it to test your longer-term investment strategies against Axalta.

Axalta Stock Price History Data

OpenHighLowCloseVolume
11/10/2025
 29.06  29.07  28.31  28.76  2,614,344 
11/07/2025
 28.10  29.05  28.07  28.99  3,923,332 
11/06/2025
 27.91  28.46  27.83  28.23  3,522,048 
11/05/2025
 27.53  28.08  27.45  27.92  2,602,922 
11/04/2025
 27.66  27.87  27.49  27.56  3,754,584 
11/03/2025
 28.12  28.40  27.63  28.10  4,478,732 
10/31/2025
 28.50  28.59  28.17  28.47  3,157,698 
10/30/2025
 29.00  29.88  28.41  28.66  4,386,787 
10/29/2025
 29.59  29.93  29.27  29.48  6,441,099 
10/28/2025
 29.99  30.72  28.83  29.70  11,846,774 
10/27/2025
 29.22  29.30  28.80  29.06  3,862,293 
10/24/2025
 29.04  29.17  28.75  29.04  3,681,496 
10/23/2025
 28.42  28.87  28.20  28.83  3,994,195 
10/22/2025
 28.82  29.11  28.09  28.21  4,613,062 
10/21/2025
 28.42  29.04  28.25  29.01  4,207,394 
10/20/2025
 28.64  28.64  28.12  28.53  4,240,734 
10/17/2025
 27.75  28.55  27.49  28.46  7,243,725 
10/16/2025
 27.77  27.84  27.31  27.75  3,479,542 
10/15/2025
 27.61  27.78  27.23  27.61  3,743,563 
10/14/2025
 26.46  27.58  26.44  27.26  4,186,349 
10/13/2025
 26.57  26.86  26.48  26.78  3,448,198 
10/10/2025
 26.94  27.27  26.28  26.39  5,304,829 
10/09/2025
 27.37  27.45  26.74  26.74  3,067,829 
10/08/2025
 27.43  27.59  26.94  27.35  2,814,240 
10/07/2025
 28.33  28.49  27.24  27.30  4,548,053 
10/06/2025
 29.00  29.09  28.09  28.18  4,189,441 
10/03/2025
 28.18  28.59  28.03  28.23  3,320,639 
10/02/2025
 27.74  28.35  27.40  28.19  3,902,955 
10/01/2025
 28.41  28.56  28.06  28.08  1,970,331 
09/30/2025
 27.99  28.68  27.96  28.62  4,462,664 
09/29/2025
 28.35  28.88  27.66  28.02  4,039,271 
09/26/2025
 27.96  28.36  27.37  28.09  4,799,909 
09/25/2025
 28.30  28.37  27.75  27.79  6,690,275 
09/24/2025
 29.16  29.31  28.40  28.44  4,333,070 
09/23/2025
 30.04  30.27  29.14  29.19  3,248,516 
09/22/2025
 30.29  30.43  29.98  29.99  4,632,571 
09/19/2025
 30.71  30.84  30.25  30.27  4,472,668 
09/18/2025
 30.73  30.90  30.46  30.68  3,012,828 
09/17/2025
 30.91  31.56  30.30  30.50  4,358,115 
09/16/2025
 30.98  31.10  30.65  30.80  2,061,129 
09/15/2025
 31.29  31.39  30.86  30.89  1,656,791 
09/12/2025
 31.60  31.74  31.17  31.17  1,277,378 
09/11/2025
 30.90  31.81  30.90  31.78  3,157,609 
09/10/2025
 31.14  31.54  30.81  30.94  1,675,891 
09/09/2025
 32.21  32.34  31.10  31.41  2,256,158 
09/08/2025
 31.79  32.39  31.46  32.38  2,887,641 
09/05/2025
 31.42  32.08  31.36  31.82  2,552,891 
09/04/2025
 30.87  31.25  30.58  31.23  2,173,149 
09/03/2025
 30.94  31.23  30.63  30.80  1,539,561 
09/02/2025
 30.80  31.11  30.62  31.03  2,155,031 
08/29/2025
 31.13  31.31  30.94  31.26  1,300,096 
08/28/2025
 31.53  31.56  30.82  30.96  1,482,293 
08/27/2025
 31.26  31.69  31.22  31.46  1,615,075 
08/26/2025
 31.38  31.64  31.35  31.45  1,814,371 
08/25/2025
 31.65  31.82  31.31  31.33  1,519,356 
08/22/2025
 30.97  32.26  30.84  31.82  3,850,407 
08/21/2025
 30.50  30.77  30.39  30.77  2,578,581 
08/20/2025
 30.96  31.11  30.48  30.72  2,448,432 
08/19/2025
 30.63  31.37  30.57  31.07  3,810,310 
08/18/2025
 30.35  30.84  30.26  30.49  4,206,678 
08/15/2025
 30.78  30.89  30.27  30.41  3,771,344 

About Axalta Coating Stock history

Axalta Coating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axalta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axalta Coating Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axalta Coating stock prices may prove useful in developing a viable investing in Axalta Coating
Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania. Axalta Coating operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

Axalta Coating Stock Technical Analysis

Axalta Coating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axalta Coating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axalta Coating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Axalta Coating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axalta Coating's price direction in advance. Along with the technical and fundamental analysis of Axalta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axalta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axalta Stock analysis

When running Axalta Coating's price analysis, check to measure Axalta Coating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axalta Coating is operating at the current time. Most of Axalta Coating's value examination focuses on studying past and present price action to predict the probability of Axalta Coating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axalta Coating's price. Additionally, you may evaluate how the addition of Axalta Coating to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance