Axalta Coating Systems Stock Price History
| AXTA Stock | USD 28.76 0.23 0.79% |
If you're considering investing in Axalta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axalta Coating stands at 28.76, as last reported on the 10th of November, with the highest price reaching 29.07 and the lowest price hitting 28.31 during the day. Axalta Coating Systems secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the company had a -0.0138 % return per unit of standard deviation over the last 3 months. Axalta Coating Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axalta Coating's risk adjusted performance of (0), and Mean Deviation of 1.37 to double-check the risk estimate we provide. Axalta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXTA |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axalta Coating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axalta Coating by adding Axalta Coating to a well-diversified portfolio.
Axalta Coating Stock Price History Chart
There are several ways to analyze Axalta Stock price data. The simplest method is using a basic Axalta candlestick price chart, which shows Axalta Coating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 32.38 |
| Lowest Price | October 10, 2025 | 26.39 |
Axalta Coating November 10, 2025 Stock Price Synopsis
Various analyses of Axalta Coating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axalta Stock. It can be used to describe the percentage change in the price of Axalta Coating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axalta Stock.| Axalta Coating Accumulation Distribution | 68,349 | |
| Axalta Coating Price Rate Of Daily Change | 0.99 | |
| Axalta Coating Price Daily Balance Of Power | (0.30) | |
| Axalta Coating Price Action Indicator | (0.04) |
Axalta Coating November 10, 2025 Stock Price Analysis
Axalta Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/10/2025 | 29.06 | 29.07 | 28.31 | 28.76 | 2,614,344 | |
11/07/2025 | 28.10 | 29.05 | 28.07 | 28.99 | 3,923,332 | |
11/06/2025 | 27.91 | 28.46 | 27.83 | 28.23 | 3,522,048 | |
11/05/2025 | 27.53 | 28.08 | 27.45 | 27.92 | 2,602,922 | |
11/04/2025 | 27.66 | 27.87 | 27.49 | 27.56 | 3,754,584 | |
11/03/2025 | 28.12 | 28.40 | 27.63 | 28.10 | 4,478,732 | |
10/31/2025 | 28.50 | 28.59 | 28.17 | 28.47 | 3,157,698 | |
10/30/2025 | 29.00 | 29.88 | 28.41 | 28.66 | 4,386,787 | |
10/29/2025 | 29.59 | 29.93 | 29.27 | 29.48 | 6,441,099 | |
10/28/2025 | 29.99 | 30.72 | 28.83 | 29.70 | 11,846,774 | |
10/27/2025 | 29.22 | 29.30 | 28.80 | 29.06 | 3,862,293 | |
10/24/2025 | 29.04 | 29.17 | 28.75 | 29.04 | 3,681,496 | |
10/23/2025 | 28.42 | 28.87 | 28.20 | 28.83 | 3,994,195 | |
10/22/2025 | 28.82 | 29.11 | 28.09 | 28.21 | 4,613,062 | |
10/21/2025 | 28.42 | 29.04 | 28.25 | 29.01 | 4,207,394 | |
10/20/2025 | 28.64 | 28.64 | 28.12 | 28.53 | 4,240,734 | |
10/17/2025 | 27.75 | 28.55 | 27.49 | 28.46 | 7,243,725 | |
10/16/2025 | 27.77 | 27.84 | 27.31 | 27.75 | 3,479,542 | |
10/15/2025 | 27.61 | 27.78 | 27.23 | 27.61 | 3,743,563 | |
10/14/2025 | 26.46 | 27.58 | 26.44 | 27.26 | 4,186,349 | |
10/13/2025 | 26.57 | 26.86 | 26.48 | 26.78 | 3,448,198 | |
10/10/2025 | 26.94 | 27.27 | 26.28 | 26.39 | 5,304,829 | |
10/09/2025 | 27.37 | 27.45 | 26.74 | 26.74 | 3,067,829 | |
10/08/2025 | 27.43 | 27.59 | 26.94 | 27.35 | 2,814,240 | |
10/07/2025 | 28.33 | 28.49 | 27.24 | 27.30 | 4,548,053 | |
10/06/2025 | 29.00 | 29.09 | 28.09 | 28.18 | 4,189,441 | |
10/03/2025 | 28.18 | 28.59 | 28.03 | 28.23 | 3,320,639 | |
10/02/2025 | 27.74 | 28.35 | 27.40 | 28.19 | 3,902,955 | |
10/01/2025 | 28.41 | 28.56 | 28.06 | 28.08 | 1,970,331 | |
09/30/2025 | 27.99 | 28.68 | 27.96 | 28.62 | 4,462,664 | |
09/29/2025 | 28.35 | 28.88 | 27.66 | 28.02 | 4,039,271 | |
09/26/2025 | 27.96 | 28.36 | 27.37 | 28.09 | 4,799,909 | |
09/25/2025 | 28.30 | 28.37 | 27.75 | 27.79 | 6,690,275 | |
09/24/2025 | 29.16 | 29.31 | 28.40 | 28.44 | 4,333,070 | |
09/23/2025 | 30.04 | 30.27 | 29.14 | 29.19 | 3,248,516 | |
09/22/2025 | 30.29 | 30.43 | 29.98 | 29.99 | 4,632,571 | |
09/19/2025 | 30.71 | 30.84 | 30.25 | 30.27 | 4,472,668 | |
09/18/2025 | 30.73 | 30.90 | 30.46 | 30.68 | 3,012,828 | |
09/17/2025 | 30.91 | 31.56 | 30.30 | 30.50 | 4,358,115 | |
09/16/2025 | 30.98 | 31.10 | 30.65 | 30.80 | 2,061,129 | |
09/15/2025 | 31.29 | 31.39 | 30.86 | 30.89 | 1,656,791 | |
09/12/2025 | 31.60 | 31.74 | 31.17 | 31.17 | 1,277,378 | |
09/11/2025 | 30.90 | 31.81 | 30.90 | 31.78 | 3,157,609 | |
09/10/2025 | 31.14 | 31.54 | 30.81 | 30.94 | 1,675,891 | |
09/09/2025 | 32.21 | 32.34 | 31.10 | 31.41 | 2,256,158 | |
09/08/2025 | 31.79 | 32.39 | 31.46 | 32.38 | 2,887,641 | |
09/05/2025 | 31.42 | 32.08 | 31.36 | 31.82 | 2,552,891 | |
09/04/2025 | 30.87 | 31.25 | 30.58 | 31.23 | 2,173,149 | |
09/03/2025 | 30.94 | 31.23 | 30.63 | 30.80 | 1,539,561 | |
09/02/2025 | 30.80 | 31.11 | 30.62 | 31.03 | 2,155,031 | |
08/29/2025 | 31.13 | 31.31 | 30.94 | 31.26 | 1,300,096 | |
08/28/2025 | 31.53 | 31.56 | 30.82 | 30.96 | 1,482,293 | |
08/27/2025 | 31.26 | 31.69 | 31.22 | 31.46 | 1,615,075 | |
08/26/2025 | 31.38 | 31.64 | 31.35 | 31.45 | 1,814,371 | |
08/25/2025 | 31.65 | 31.82 | 31.31 | 31.33 | 1,519,356 | |
08/22/2025 | 30.97 | 32.26 | 30.84 | 31.82 | 3,850,407 | |
08/21/2025 | 30.50 | 30.77 | 30.39 | 30.77 | 2,578,581 | |
08/20/2025 | 30.96 | 31.11 | 30.48 | 30.72 | 2,448,432 | |
08/19/2025 | 30.63 | 31.37 | 30.57 | 31.07 | 3,810,310 | |
08/18/2025 | 30.35 | 30.84 | 30.26 | 30.49 | 4,206,678 | |
08/15/2025 | 30.78 | 30.89 | 30.27 | 30.41 | 3,771,344 |
About Axalta Coating Stock history
Axalta Coating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axalta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axalta Coating Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axalta Coating stock prices may prove useful in developing a viable investing in Axalta Coating
Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania. Axalta Coating operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.
Axalta Coating Stock Technical Analysis
Axalta Coating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Axalta Coating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axalta Coating's price direction in advance. Along with the technical and fundamental analysis of Axalta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axalta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.1737 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axalta Stock analysis
When running Axalta Coating's price analysis, check to measure Axalta Coating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axalta Coating is operating at the current time. Most of Axalta Coating's value examination focuses on studying past and present price action to predict the probability of Axalta Coating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axalta Coating's price. Additionally, you may evaluate how the addition of Axalta Coating to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |