Axalta Coating Systems Stock Price History
| AXTA Stock | USD 31.83 0.45 1.39% |
Below is the normalized historical share price chart for Axalta Coating Systems extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axalta Coating stands at 31.83, as last reported on the 29th of April, with the highest price reaching 32.27 and the lowest price hitting 31.71 during the day.
If you're considering investing in Axalta Stock, it is important to understand the factors that can impact its price. Axalta Coating Systems secures Sharpe Ratio (or Efficiency) of -0.0765, which signifies that the company had a -0.0765 % return per unit of standard deviation over the last 3 months. Axalta Coating Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axalta Coating's mean deviation of 1.75, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide. At present, Axalta Coating's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 291.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 186.2 M. . At present, Axalta Coating's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.43, whereas Price To Sales Ratio is forecasted to decline to 1.14. Axalta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 2021 | 200 Day MA 35.7243 | 50 Day MA 33.6816 | Beta 1.334 |
Sharpe Ratio = -0.0765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXTA |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axalta Coating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axalta Coating by adding Axalta Coating to a well-diversified portfolio.
Price Book 3.6385 | Enterprise Value Ebitda 10.0018 | Price Sales 1.3372 | Shares Float 217 M | Wall Street Target Price 41.1305 |
Axalta Coating Stock Price History Chart
There are several ways to analyze Axalta Stock price data. The simplest method is using a basic Axalta candlestick price chart, which shows Axalta Coating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 38.05 |
| Lowest Price | April 8, 2025 | 28.49 |
Axalta Coating April 29, 2025 Stock Price Synopsis
Various analyses of Axalta Coating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axalta Stock. It can be used to describe the percentage change in the price of Axalta Coating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axalta Stock.| Axalta Coating Price Rate Of Daily Change | 0.99 | |
| Axalta Coating Price Daily Balance Of Power | (0.80) | |
| Axalta Coating Price Action Indicator | (0.39) |
Axalta Coating April 29, 2025 Stock Price Analysis
Axalta Stock Price History Data
The price series of Axalta Coating for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 9.56 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 34.5. The median price for the last 90 days is 34.73.| Open | High | Low | Close | Volume | ||
04/29/2025 | 31.98 | 32.27 | 31.71 | 31.83 | ||
04/25/2025 | 31.98 | 32.27 | 31.71 | 31.83 | 1,146,872 | |
04/24/2025 | 31.79 | 32.30 | 31.41 | 32.28 | 2,595,131 | |
| 04/23/2025 | 32.48 | 33.00 | 31.45 | 31.66 | 2,016,463 | |
| 04/22/2025 | 31.38 | 31.57 | 30.98 | 31.53 | 1,340,503 | |
04/21/2025 | 31.04 | 31.34 | 30.38 | 30.88 | 1,413,252 | |
04/17/2025 | 31.25 | 31.56 | 31.10 | 31.23 | 1.00 | |
| 04/16/2025 | 31.05 | 31.94 | 30.80 | 31.12 | 2,143,494 | |
04/15/2025 | 30.98 | 31.38 | 30.65 | 31.21 | 1,954,566 | |
04/14/2025 | 31.28 | 31.36 | 30.63 | 31.16 | 1,658,666 | |
04/11/2025 | 29.96 | 31.07 | 29.40 | 30.67 | 2,138,515 | |
| 04/10/2025 | 30.90 | 30.95 | 29.28 | 30.22 | 3,357,128 | |
| 04/09/2025 | 28.02 | 32.17 | 27.70 | 31.76 | 5,052,744 | |
04/08/2025 | 30.40 | 30.40 | 28.01 | 28.49 | 3,353,618 | |
| 04/07/2025 | 29.05 | 30.88 | 28.34 | 29.59 | 4,859,483 | |
04/04/2025 | 30.39 | 30.57 | 28.95 | 29.73 | 2,335,680 | |
| 04/03/2025 | 32.38 | 32.64 | 31.33 | 31.55 | 2,459,215 | |
04/02/2025 | 33.05 | 33.88 | 33.05 | 33.82 | 1,564,465 | |
04/01/2025 | 33.02 | 33.40 | 32.79 | 33.38 | 1,733,882 | |
03/31/2025 | 32.45 | 33.45 | 32.13 | 33.17 | 1,985,231 | |
03/28/2025 | 33.09 | 33.28 | 32.60 | 32.86 | 1,723,002 | |
03/27/2025 | 33.48 | 33.80 | 32.59 | 33.11 | 3,686,185 | |
03/26/2025 | 34.20 | 34.61 | 34.06 | 34.18 | 1,838,257 | |
03/25/2025 | 34.66 | 34.95 | 34.00 | 34.18 | 1,411,706 | |
03/24/2025 | 34.44 | 34.94 | 34.02 | 34.73 | 1,630,148 | |
| 03/21/2025 | 33.49 | 33.92 | 33.30 | 33.81 | 1,591,672 | |
03/20/2025 | 34.20 | 34.55 | 34.00 | 34.05 | 1,235,862 | |
03/19/2025 | 34.49 | 34.64 | 33.99 | 34.46 | 1,695,651 | |
03/18/2025 | 34.97 | 34.97 | 34.38 | 34.39 | 1,875,733 | |
03/17/2025 | 34.31 | 35.31 | 34.28 | 35.06 | 1,924,935 | |
03/14/2025 | 34.00 | 34.53 | 33.94 | 34.42 | 2,891,534 | |
03/13/2025 | 33.89 | 34.25 | 33.17 | 33.44 | 1,201,748 | |
03/12/2025 | 34.21 | 34.35 | 33.71 | 33.88 | 2,445,320 | |
03/11/2025 | 33.70 | 34.38 | 33.36 | 33.96 | 2,090,115 | |
03/10/2025 | 34.60 | 34.64 | 33.46 | 33.61 | 3,180,710 | |
| 03/07/2025 | 35.23 | 35.42 | 34.30 | 34.93 | 1,873,191 | |
03/06/2025 | 35.07 | 35.96 | 35.05 | 35.42 | 2,004,768 | |
03/05/2025 | 34.46 | 35.60 | 34.30 | 35.34 | 2,215,253 | |
| 03/04/2025 | 34.76 | 34.96 | 33.90 | 34.29 | 2,409,834 | |
03/03/2025 | 36.64 | 36.82 | 34.95 | 35.10 | 1,810,198 | |
| 02/28/2025 | 35.89 | 36.31 | 35.72 | 36.21 | 2,418,023 | |
02/27/2025 | 36.49 | 36.85 | 35.76 | 35.81 | 2,441,628 | |
02/26/2025 | 36.71 | 37.05 | 36.51 | 36.68 | 1,437,735 | |
02/25/2025 | 36.47 | 37.16 | 36.39 | 36.63 | 2,014,429 | |
02/24/2025 | 36.27 | 36.67 | 36.06 | 36.31 | 1,934,873 | |
02/21/2025 | 37.34 | 37.50 | 35.58 | 36.03 | 2,300,344 | |
02/20/2025 | 36.82 | 37.23 | 36.82 | 37.14 | 1,506,858 | |
02/19/2025 | 36.70 | 37.09 | 36.40 | 36.92 | 1,566,598 | |
02/18/2025 | 37.17 | 37.50 | 37.03 | 37.23 | 1,146,798 | |
02/14/2025 | 37.55 | 37.72 | 37.05 | 37.17 | 1,648,918 | |
02/13/2025 | 37.37 | 37.51 | 37.08 | 37.45 | 1,605,810 | |
| 02/12/2025 | 37.04 | 37.29 | 36.59 | 37.01 | 5,812,759 | |
02/11/2025 | 37.56 | 37.93 | 37.45 | 37.66 | 1,434,094 | |
02/10/2025 | 37.71 | 37.71 | 37.15 | 37.56 | 1,452,166 | |
02/07/2025 | 38.10 | 38.17 | 37.15 | 37.22 | 1,971,218 | |
02/06/2025 | 38.09 | 38.30 | 37.35 | 38.05 | 2,262,304 | |
02/05/2025 | 38.19 | 38.37 | 37.52 | 37.80 | 3,321,810 | |
02/04/2025 | 36.75 | 38.30 | 36.75 | 38.01 | 4,803,466 | |
02/03/2025 | 35.18 | 35.49 | 34.25 | 35.11 | 3,378,592 | |
01/31/2025 | 36.40 | 36.45 | 35.65 | 35.94 | 2,833,422 | |
01/30/2025 | 37.06 | 37.29 | 36.72 | 36.87 | 2,238,198 |
About Axalta Coating Stock history
Axalta Coating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axalta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axalta Coating Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axalta Coating stock prices may prove useful in developing a viable investing in Axalta Coating
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 220.4 M | 186.2 M | |
| Net Income Applicable To Common Shares | 220.3 M | 162.4 M |
Axalta Coating Quarterly Net Working Capital |
|
Axalta Coating Stock Technical Analysis
Axalta Coating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Axalta Coating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axalta Coating's price direction in advance. Along with the technical and fundamental analysis of Axalta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axalta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | 0.0613 | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axalta Stock analysis
When running Axalta Coating's price analysis, check to measure Axalta Coating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axalta Coating is operating at the current time. Most of Axalta Coating's value examination focuses on studying past and present price action to predict the probability of Axalta Coating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axalta Coating's price. Additionally, you may evaluate how the addition of Axalta Coating to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |