Avista Stock Price History
| AVA Stock | USD 37.33 0.58 1.53% |
Below is the normalized historical share price chart for Avista extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avista stands at 37.33, as last reported on the 24th of July, with the highest price reaching 38.01 and the lowest price hitting 37.21 during the day.
If you're considering investing in Avista Stock, it is important to understand the factors that can impact its price. Avista secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Avista exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avista's Standard Deviation of 1.06, risk adjusted performance of (0.12), and Mean Deviation of 0.8535 to double-check the risk estimate we provide. At present, Avista's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 9.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 60.8 M. . At present, Avista's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.50, whereas Price To Sales Ratio is forecasted to decline to 0.94. Avista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1987 | 200 Day MA 38.2787 | 50 Day MA 37.9724 | Beta 0.385 |
Sharpe Ratio = -0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVA |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avista is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avista by adding Avista to a well-diversified portfolio.
Price Book 1.153 | Enterprise Value Ebitda 9.7643 | Price Sales 1.5454 | Shares Float 79.7 M | Dividend Share 1.915 |
Avista Stock Price History Chart
There are several ways to analyze Avista Stock price data. The simplest method is using a basic Avista candlestick price chart, which shows Avista price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 41.43 |
| Lowest Price | June 16, 2025 | 36.94 |
Avista July 24, 2025 Stock Price Synopsis
Various analyses of Avista's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avista Stock. It can be used to describe the percentage change in the price of Avista from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avista Stock.| Avista Price Action Indicator | (0.57) | |
| Avista Price Daily Balance Of Power | (0.73) | |
| Avista Accumulation Distribution | 42,159 | |
| Avista Price Rate Of Daily Change | 0.98 |
Avista July 24, 2025 Stock Price Analysis
Avista Stock Price History Data
The price series of Avista for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.49 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 38.66. The median price for the last 90 days is 38.19. The company had 2:1 stock split on 10th of November 1993. Avista issued dividends on 2025-05-13.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 37.85 | 38.01 | 37.21 | 37.33 | 2,003,066 | |
07/22/2025 | 37.87 | 38.49 | 37.80 | 37.91 | 771,466 | |
07/21/2025 | 37.25 | 37.86 | 37.25 | 37.72 | 528,169 | |
07/18/2025 | 37.41 | 37.78 | 37.22 | 37.24 | 837,270 | |
07/17/2025 | 37.67 | 37.83 | 37.32 | 37.54 | 747,500 | |
07/16/2025 | 37.39 | 37.76 | 37.36 | 37.67 | 572,237 | |
07/15/2025 | 37.91 | 38.06 | 37.41 | 37.51 | 456,624 | |
07/14/2025 | 38.06 | 38.40 | 37.89 | 38.06 | 400,700 | |
07/11/2025 | 38.08 | 38.37 | 37.84 | 38.01 | 443,900 | |
| 07/10/2025 | 38.00 | 38.52 | 38.00 | 38.29 | 508,892 | |
07/09/2025 | 38.18 | 38.42 | 37.76 | 38.27 | 599,100 | |
| 07/08/2025 | 37.85 | 38.11 | 37.52 | 37.97 | 748,252 | |
07/07/2025 | 38.28 | 38.48 | 37.91 | 38.15 | 751,087 | |
07/03/2025 | 38.33 | 38.47 | 38.05 | 38.36 | 289,700 | |
07/02/2025 | 38.38 | 38.55 | 37.93 | 38.10 | 610,301 | |
07/01/2025 | 37.72 | 38.68 | 37.72 | 38.37 | 853,500 | |
| 06/30/2025 | 37.63 | 37.97 | 37.56 | 37.95 | 479,795 | |
06/27/2025 | 37.65 | 37.94 | 37.40 | 37.64 | 1,113,180 | |
06/26/2025 | 37.50 | 37.78 | 37.36 | 37.72 | 682,966 | |
06/25/2025 | 37.86 | 37.98 | 37.43 | 37.56 | 579,488 | |
06/24/2025 | 37.91 | 38.27 | 37.89 | 38.04 | 682,592 | |
06/23/2025 | 37.71 | 38.21 | 37.64 | 38.19 | 499,083 | |
06/20/2025 | 37.60 | 37.84 | 37.32 | 37.43 | 1,811,506 | |
06/18/2025 | 37.27 | 37.58 | 37.00 | 37.50 | 974,257 | |
| 06/17/2025 | 36.86 | 37.24 | 36.48 | 37.23 | 862,462 | |
06/16/2025 | 37.33 | 37.62 | 36.73 | 36.94 | 577,826 | |
06/13/2025 | 37.97 | 38.08 | 37.22 | 37.31 | 592,900 | |
06/12/2025 | 37.85 | 38.00 | 37.59 | 37.87 | 566,412 | |
06/11/2025 | 37.92 | 38.06 | 37.82 | 37.94 | 708,525 | |
| 06/10/2025 | 37.36 | 37.86 | 37.29 | 37.80 | 462,800 | |
06/09/2025 | 37.30 | 37.55 | 37.09 | 37.31 | 446,389 | |
06/06/2025 | 37.14 | 37.46 | 37.08 | 37.31 | 454,804 | |
06/05/2025 | 37.27 | 37.38 | 36.99 | 37.20 | 506,540 | |
| 06/04/2025 | 38.26 | 38.26 | 37.28 | 37.28 | 388,581 | |
06/03/2025 | 38.45 | 38.50 | 37.92 | 38.29 | 425,900 | |
06/02/2025 | 38.36 | 38.66 | 38.18 | 38.35 | 526,529 | |
05/30/2025 | 38.40 | 38.62 | 38.23 | 38.51 | 729,208 | |
05/29/2025 | 38.06 | 38.42 | 37.93 | 38.40 | 565,901 | |
05/28/2025 | 38.71 | 38.86 | 38.07 | 38.09 | 499,895 | |
05/27/2025 | 38.80 | 38.96 | 38.65 | 38.82 | 627,500 | |
| 05/23/2025 | 38.41 | 38.57 | 38.02 | 38.47 | 481,142 | |
05/22/2025 | 38.34 | 38.36 | 37.72 | 38.16 | 461,181 | |
05/21/2025 | 39.14 | 39.21 | 38.37 | 38.52 | 490,691 | |
05/20/2025 | 39.15 | 39.39 | 39.09 | 39.21 | 860,144 | |
05/19/2025 | 38.76 | 39.19 | 38.56 | 39.13 | 1,823,840 | |
05/16/2025 | 38.40 | 38.96 | 38.40 | 38.95 | 523,007 | |
05/15/2025 | 37.66 | 38.38 | 37.64 | 38.36 | 561,323 | |
05/14/2025 | 37.87 | 37.99 | 37.06 | 37.47 | 934,057 | |
05/13/2025 | 38.81 | 39.05 | 37.75 | 37.93 | 1,027,957 | |
05/12/2025 | 39.31 | 39.40 | 38.57 | 38.75 | 1,481,603 | |
05/09/2025 | 40.05 | 40.16 | 39.21 | 39.50 | 824,001 | |
| 05/08/2025 | 40.36 | 40.54 | 39.71 | 39.99 | 710,627 | |
05/07/2025 | 40.83 | 41.34 | 39.81 | 40.49 | 1,002,939 | |
05/06/2025 | 41.58 | 41.71 | 41.26 | 41.28 | 1,272,979 | |
05/05/2025 | 41.20 | 41.61 | 40.93 | 41.43 | 1,169,418 | |
05/02/2025 | 40.83 | 41.35 | 40.58 | 41.24 | 539,863 | |
| 05/01/2025 | 40.98 | 41.13 | 40.56 | 40.72 | 481,883 | |
04/30/2025 | 41.23 | 41.23 | 40.41 | 40.95 | 669,368 | |
04/29/2025 | 40.66 | 41.32 | 40.66 | 41.04 | 613,955 | |
04/28/2025 | 40.59 | 41.03 | 40.23 | 40.81 | 442,718 | |
04/25/2025 | 40.56 | 40.85 | 40.09 | 40.59 | 493,497 |
About Avista Stock history
Avista investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avista will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avista stock prices may prove useful in developing a viable investing in Avista
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.8 M | 60.8 M | |
| Net Income Applicable To Common Shares | 180 M | 115.6 M |
Avista Stock Technical Analysis
Avista technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Avista Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avista's price direction in advance. Along with the technical and fundamental analysis of Avista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Avista Stock analysis
When running Avista's price analysis, check to measure Avista's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avista is operating at the current time. Most of Avista's value examination focuses on studying past and present price action to predict the probability of Avista's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avista's price. Additionally, you may evaluate how the addition of Avista to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |