Avidxchange Holdings Stock Price History

AVDX Stock  USD 9.92  0.02  0.20%   
If you're considering investing in AvidXchange Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvidXchange Holdings stands at 9.92, as last reported on the 17th of August 2025, with the highest price reaching 9.92 and the lowest price hitting 9.90 during the day. At this stage we consider AvidXchange Stock to be very steady. AvidXchange Holdings secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AvidXchange Holdings, which you can use to evaluate the volatility of the firm. Please confirm AvidXchange Holdings' Risk Adjusted Performance of 0.1206, coefficient of variation of 436.42, and Mean Deviation of 0.1045 to double-check if the risk estimate we provide is consistent with the expected return of 0.0324%.
Common Stock is likely to rise to about 246.3 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, AvidXchange Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.03 in 2025, whereas Price To Sales Ratio is likely to drop 4.61 in 2025. AvidXchange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average AvidXchange Holdings is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvidXchange Holdings by adding it to a well-diversified portfolio.
Price Book
2.9967
Enterprise Value Ebitda
46.9088
Price Sales
4.6122
Shares Float
179.1 M
Wall Street Target Price
9.8333

AvidXchange Holdings Stock Price History Chart

There are several ways to analyze AvidXchange Stock price data. The simplest method is using a basic AvidXchange candlestick price chart, which shows AvidXchange Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 20259.92
Lowest PriceMay 21, 20259.72

AvidXchange Holdings August 17, 2025 Stock Price Synopsis

Various analyses of AvidXchange Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvidXchange Stock. It can be used to describe the percentage change in the price of AvidXchange Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvidXchange Stock.
AvidXchange Holdings Price Daily Balance Of Power 1.00 
AvidXchange Holdings Price Rate Of Daily Change 1.00 
AvidXchange Holdings Price Action Indicator 0.02 

AvidXchange Holdings August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvidXchange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvidXchange Holdings intraday prices and daily technical indicators to check the level of noise trading in AvidXchange Stock and then apply it to test your longer-term investment strategies against AvidXchange.

AvidXchange Stock Price History Data

The price series of AvidXchange Holdings for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 9.81. The median price for the last 90 days is 9.82. The company had 1:17 stock split on 16th of March 2015.
OpenHighLowCloseVolume
08/17/2025
 9.90  9.92  9.90  9.92 
08/15/2025
 9.90  9.92  9.90  9.92  3,934,045 
08/14/2025
 9.91  9.93  9.90  9.90  2,612,184 
08/13/2025 9.90  9.92  9.89  9.91  3,812,958 
08/12/2025 9.87  9.90  9.86  9.90  1,480,517 
08/11/2025
 9.87  9.88  9.86  9.86  5,837,329 
08/08/2025 9.86  9.87  9.86  9.86  708,176 
08/07/2025 9.87  9.88  9.86  9.87  2,236,822 
08/06/2025
 9.87  9.88  9.86  9.87  2,455,202 
08/05/2025
 9.88  9.88  9.86  9.88  913,372 
08/04/2025
 9.87  9.88  9.86  9.87  1,415,115 
08/01/2025
 9.86  9.88  9.86  9.86  816,034 
07/31/2025 9.86  9.87  9.85  9.86  1,589,439 
07/30/2025
 9.86  9.87  9.86  9.86  1,988,441 
07/29/2025
 9.87  9.87  9.86  9.86  841,195 
07/28/2025
 9.87  9.88  9.86  9.86  975,278 
07/25/2025 9.87  9.87  9.85  9.87  1,071,913 
07/24/2025
 9.87  9.88  9.86  9.86  439,706 
07/23/2025
 9.86  9.87  9.85  9.85  943,065 
07/22/2025 9.87  9.87  9.85  9.85  615,678 
07/21/2025
 9.86  9.88  9.84  9.86  2,649,725 
07/18/2025
 9.86  9.86  9.84  9.85  947,071 
07/17/2025 9.84  9.86  9.84  9.84  2,058,568 
07/16/2025
 9.83  9.85  9.83  9.84  1,363,709 
07/15/2025
 9.85  9.85  9.84  9.84  825,014 
07/14/2025
 9.84  9.85  9.83  9.84  1,265,390 
07/11/2025
 9.84  9.85  9.82  9.83  3,375,077 
07/10/2025
 9.85  9.85  9.84  9.84  1,754,565 
07/09/2025
 9.85  9.85  9.84  9.85  665,554 
07/08/2025
 9.84  9.85  9.83  9.84  1,128,685 
07/07/2025
 9.85  9.85  9.84  9.84  1,717,145 
07/03/2025
 9.84  9.85  9.82  9.85  1,886,137 
07/02/2025
 9.83  9.83  9.82  9.82  1,514,702 
07/01/2025
 9.80  9.83  9.79  9.82  3,543,109 
06/30/2025
 9.80  9.81  9.79  9.79  1,373,941 
06/27/2025
 9.80  9.80  9.79  9.79  3,029,685 
06/26/2025 9.81  9.81  9.79  9.80  3,050,895 
06/25/2025
 9.80  9.81  9.79  9.80  4,479,181 
06/24/2025
 9.80  9.80  9.79  9.80  1,352,185 
06/23/2025
 9.78  9.80  9.77  9.79  929,988 
06/20/2025
 9.79  9.80  9.75  9.77  2,786,321 
06/18/2025
 9.77  9.80  9.77  9.79  2,641,427 
06/17/2025
 9.78  9.80  9.76  9.77  3,276,274 
06/16/2025
 9.77  9.78  9.76  9.77  2,404,748 
06/13/2025
 9.77  9.78  9.74  9.75  7,066,646 
06/12/2025 9.79  9.80  9.78  9.78  1,851,516 
06/11/2025
 9.79  9.80  9.78  9.78  1,937,568 
06/10/2025 9.78  9.80  9.78  9.78  1,204,888 
06/09/2025
 9.79  9.80  9.78  9.79  3,414,944 
06/06/2025 9.78  9.80  9.77  9.80  1,998,267 
06/05/2025
 9.77  9.79  9.77  9.78  4,265,242 
06/04/2025
 9.78  9.79  9.75  9.78  16,305,642 
06/03/2025
 9.77  9.79  9.76  9.77  2,661,567 
06/02/2025
 9.79  9.82  9.76  9.77  2,325,529 
05/30/2025
 9.78  9.81  9.77  9.79  4,133,278 
05/29/2025
 9.81  9.81  9.78  9.78  2,795,164 
05/28/2025
 9.77  9.80  9.76  9.79  1,637,669 
05/27/2025
 9.76  9.81  9.74  9.78  2,047,115 
05/23/2025
 9.73  9.75  9.72  9.74  3,320,734 
05/22/2025
 9.72  9.74  9.72  9.73  2,906,375 
05/21/2025
 9.73  9.74  9.72  9.72  2,212,372 

About AvidXchange Holdings Stock history

AvidXchange Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvidXchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvidXchange Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvidXchange Holdings stock prices may prove useful in developing a viable investing in AvidXchange Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.2 M191.8 M
Net Loss-91.2 M-95.7 M

AvidXchange Holdings Quarterly Net Working Capital

407.94 Million

AvidXchange Holdings Stock Technical Analysis

AvidXchange Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvidXchange Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvidXchange Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

AvidXchange Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvidXchange Holdings' price direction in advance. Along with the technical and fundamental analysis of AvidXchange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvidXchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AvidXchange Stock Analysis

When running AvidXchange Holdings' price analysis, check to measure AvidXchange Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvidXchange Holdings is operating at the current time. Most of AvidXchange Holdings' value examination focuses on studying past and present price action to predict the probability of AvidXchange Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvidXchange Holdings' price. Additionally, you may evaluate how the addition of AvidXchange Holdings to your portfolios can decrease your overall portfolio volatility.