Autonation Stock Price History

AN Stock  USD 208.00  3.29  1.56%   
Below is the normalized historical share price chart for AutoNation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoNation stands at 208.00, as last reported on the 14th of August 2025, with the highest price reaching 210.29 and the lowest price hitting 207.33 during the day.
IPO Date
3rd of March 1992
200 Day MA
180.6551
50 Day MA
198.7636
Beta
0.895
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AutoNation Stock, it is important to understand the factors that can impact its price. As of now, AutoNation Stock is very steady. AutoNation secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AutoNation, which you can use to evaluate the volatility of the firm. Please confirm AutoNation's Risk Adjusted Performance of 0.1255, mean deviation of 1.32, and Downside Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, AutoNation's Total Stockholder Equity is very stable compared to the past year. As of the 14th of August 2025, Capital Stock is likely to grow to about 640 K, while Common Stock Shares Outstanding is likely to drop about 38.3 M. . At this time, AutoNation's Price Earnings Ratio is very stable compared to the past year. As of the 14th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.61, while Price To Sales Ratio is likely to drop 0.24. AutoNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average AutoNation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoNation by adding it to a well-diversified portfolio.
Price Book
3.2261
Enterprise Value Ebitda
10.9924
Price Sales
0.2901
Shares Float
35.2 M
Wall Street Target Price
221.9091

AutoNation Stock Price History Chart

There are several ways to analyze AutoNation Stock price data. The simplest method is using a basic AutoNation candlestick price chart, which shows AutoNation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025214.83
Lowest PriceMay 22, 2025180.59

AutoNation August 14, 2025 Stock Price Synopsis

Various analyses of AutoNation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoNation Stock. It can be used to describe the percentage change in the price of AutoNation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoNation Stock.
AutoNation Price Rate Of Daily Change 0.98 
AutoNation Price Daily Balance Of Power(1.11)
AutoNation Accumulation Distribution 4,463 
AutoNation Price Action Indicator(2.45)

AutoNation August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AutoNation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AutoNation intraday prices and daily technical indicators to check the level of noise trading in AutoNation Stock and then apply it to test your longer-term investment strategies against AutoNation.

AutoNation Stock Price History Data

The price series of AutoNation for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 35.14 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 195.53. The median price for the last 90 days is 194.4. The company had 2:1 stock split on 10th of June 1996.
OpenHighLowCloseVolume
08/14/2025
 211.29  210.29  207.33  208.00  317,092 
08/13/2025
 206.82  212.03  205.74  211.29  384,667 
08/12/2025
 200.18  205.44  199.03  205.37  403,102 
08/11/2025
 195.44  198.76  195.44  198.62  330,712 
08/08/2025
 195.37  196.93  195.08  196.23  241,120 
08/07/2025 196.96  196.96  193.52  194.40  458,700 
08/06/2025 195.91  196.34  194.50  195.51  313,107 
08/05/2025 189.97  195.60  189.97  195.50  690,000 
08/04/2025 191.07  191.69  188.55  189.27  588,835 
08/01/2025 190.61  192.76  188.32  190.58  370,782 
07/31/2025
 191.25  194.48  191.25  192.64  379,183 
07/30/2025
 194.96  195.50  191.55  192.28  459,104 
07/29/2025 196.11  196.55  190.41  193.23  952,261 
07/28/2025 203.41  205.00  194.79  196.26  877,365 
07/25/2025 208.43  208.43  195.18  203.25  970,900 
07/24/2025
 202.63  205.10  199.91  200.25  504,559 
07/23/2025
 202.29  206.58  202.00  204.67  694,500 
07/22/2025
 200.24  202.56  199.67  201.91  372,303 
07/21/2025
 197.33  201.12  196.36  198.89  388,345 
07/18/2025 197.93  198.45  194.66  196.76  420,357 
07/17/2025
 202.63  205.56  194.86  196.41  1,038,997 
07/16/2025
 205.64  207.46  203.74  204.40  488,268 
07/15/2025
 214.39  216.21  203.35  205.32  739,090 
07/14/2025
 212.57  214.97  212.06  214.34  274,700 
07/11/2025
 213.80  213.90  211.72  212.86  201,644 
07/10/2025
 214.09  217.40  213.60  214.83  741,941 
07/09/2025 212.14  213.30  210.87  213.28  310,283 
07/08/2025
 211.86  213.62  210.01  210.43  333,200 
07/07/2025
 210.92  213.03  209.80  211.33  370,952 
07/03/2025
 211.99  213.38  211.28  212.50  253,300 
07/02/2025
 205.13  212.35  204.21  211.99  740,685 
07/01/2025
 197.93  205.67  197.31  204.00  525,200 
06/30/2025
 198.40  198.79  196.16  198.65  230,315 
06/27/2025
 200.69  201.03  197.06  198.94  453,807 
06/26/2025
 200.05  203.18  197.73  200.03  296,912 
06/25/2025
 201.03  201.67  199.69  199.92  233,147 
06/24/2025
 199.70  201.58  198.36  201.03  371,158 
06/23/2025
 195.83  199.12  194.11  198.23  429,200 
06/20/2025 195.50  197.21  194.57  196.58  831,169 
06/18/2025
 190.68  193.61  190.68  192.91  413,305 
06/17/2025
 192.23  193.10  189.90  190.47  337,614 
06/16/2025
 192.74  193.88  191.02  193.04  395,800 
06/13/2025
 189.52  191.37  188.16  189.62  267,220 
06/12/2025
 192.50  193.92  190.86  191.96  364,700 
06/11/2025
 194.08  196.04  193.37  194.28  330,652 
06/10/2025
 189.92  193.91  189.76  193.12  392,600 
06/09/2025
 188.00  190.00  185.49  189.25  408,974 
06/06/2025
 187.71  188.31  185.75  187.08  250,100 
06/05/2025
 182.49  186.47  181.80  185.86  337,957 
06/04/2025
 184.54  185.31  182.35  183.27  264,003 
06/03/2025
 181.76  185.86  181.04  185.34  351,129 
06/02/2025
 183.48  184.13  178.17  181.76  447,200 
05/30/2025
 181.32  184.20  180.80  183.85  453,302 
05/29/2025
 183.39  184.11  181.16  182.60  327,404 
05/28/2025
 186.16  186.16  182.41  182.82  364,054 
05/27/2025
 184.16  186.70  182.03  185.45  433,000 
05/23/2025
 177.02  182.82  176.25  182.21  423,300 
05/22/2025
 181.73  182.02  178.87  180.59  450,629 
05/21/2025
 183.74  184.87  180.36  181.90  417,800 
05/20/2025
 187.67  188.17  186.07  187.30  257,855 
05/19/2025
 186.92  189.59  185.88  188.40  335,500 

About AutoNation Stock history

AutoNation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoNation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoNation stock prices may prove useful in developing a viable investing in AutoNation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.3 M38.3 M
Net Income Applicable To Common Shares692.2 M537.3 M

AutoNation Stock Technical Analysis

AutoNation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AutoNation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AutoNation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

AutoNation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AutoNation's price direction in advance. Along with the technical and fundamental analysis of AutoNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoNation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
To learn how to invest in AutoNation Stock, please use our How to Invest in AutoNation guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoNation. If investors know AutoNation will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoNation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.29)
Earnings Share
15.93
Revenue Per Share
702.407
Quarterly Revenue Growth
0.076
Return On Assets
0.066
The market value of AutoNation is measured differently than its book value, which is the value of AutoNation that is recorded on the company's balance sheet. Investors also form their own opinion of AutoNation's value that differs from its market value or its book value, called intrinsic value, which is AutoNation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoNation's market value can be influenced by many factors that don't directly affect AutoNation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoNation's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoNation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoNation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.