Autonation Stock Price History
AN Stock | USD 208.00 3.29 1.56% |
Below is the normalized historical share price chart for AutoNation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoNation stands at 208.00, as last reported on the 14th of August 2025, with the highest price reaching 210.29 and the lowest price hitting 207.33 during the day.
If you're considering investing in AutoNation Stock, it is important to understand the factors that can impact its price. As of now, AutoNation Stock is very steady. AutoNation secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AutoNation, which you can use to evaluate the volatility of the firm. Please confirm AutoNation's Risk Adjusted Performance of 0.1255, mean deviation of 1.32, and Downside Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, AutoNation's Total Stockholder Equity is very stable compared to the past year. As of the 14th of August 2025, Capital Stock is likely to grow to about 640 K, while Common Stock Shares Outstanding is likely to drop about 38.3 M. . At this time, AutoNation's Price Earnings Ratio is very stable compared to the past year. As of the 14th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.61, while Price To Sales Ratio is likely to drop 0.24. AutoNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 1992 | 200 Day MA 180.6551 | 50 Day MA 198.7636 | Beta 0.895 |
AutoNation | Build AI portfolio with AutoNation Stock |
Sharpe Ratio = 0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average AutoNation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoNation by adding it to a well-diversified portfolio.
Price Book 3.2261 | Enterprise Value Ebitda 10.9924 | Price Sales 0.2901 | Shares Float 35.2 M | Wall Street Target Price 221.9091 |
AutoNation Stock Price History Chart
There are several ways to analyze AutoNation Stock price data. The simplest method is using a basic AutoNation candlestick price chart, which shows AutoNation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 214.83 |
Lowest Price | May 22, 2025 | 180.59 |
AutoNation August 14, 2025 Stock Price Synopsis
Various analyses of AutoNation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoNation Stock. It can be used to describe the percentage change in the price of AutoNation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoNation Stock.AutoNation Price Rate Of Daily Change | 0.98 | |
AutoNation Price Daily Balance Of Power | (1.11) | |
AutoNation Accumulation Distribution | 4,463 | |
AutoNation Price Action Indicator | (2.45) |
AutoNation August 14, 2025 Stock Price Analysis
AutoNation Stock Price History Data
The price series of AutoNation for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 35.14 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 195.53. The median price for the last 90 days is 194.4. The company had 2:1 stock split on 10th of June 1996.Open | High | Low | Close | Volume | ||
08/14/2025 | 211.29 | 210.29 | 207.33 | 208.00 | 317,092 | |
08/13/2025 | 206.82 | 212.03 | 205.74 | 211.29 | 384,667 | |
08/12/2025 | 200.18 | 205.44 | 199.03 | 205.37 | 403,102 | |
08/11/2025 | 195.44 | 198.76 | 195.44 | 198.62 | 330,712 | |
08/08/2025 | 195.37 | 196.93 | 195.08 | 196.23 | 241,120 | |
08/07/2025 | 196.96 | 196.96 | 193.52 | 194.40 | 458,700 | |
08/06/2025 | 195.91 | 196.34 | 194.50 | 195.51 | 313,107 | |
08/05/2025 | 189.97 | 195.60 | 189.97 | 195.50 | 690,000 | |
08/04/2025 | 191.07 | 191.69 | 188.55 | 189.27 | 588,835 | |
08/01/2025 | 190.61 | 192.76 | 188.32 | 190.58 | 370,782 | |
07/31/2025 | 191.25 | 194.48 | 191.25 | 192.64 | 379,183 | |
07/30/2025 | 194.96 | 195.50 | 191.55 | 192.28 | 459,104 | |
07/29/2025 | 196.11 | 196.55 | 190.41 | 193.23 | 952,261 | |
07/28/2025 | 203.41 | 205.00 | 194.79 | 196.26 | 877,365 | |
07/25/2025 | 208.43 | 208.43 | 195.18 | 203.25 | 970,900 | |
07/24/2025 | 202.63 | 205.10 | 199.91 | 200.25 | 504,559 | |
07/23/2025 | 202.29 | 206.58 | 202.00 | 204.67 | 694,500 | |
07/22/2025 | 200.24 | 202.56 | 199.67 | 201.91 | 372,303 | |
07/21/2025 | 197.33 | 201.12 | 196.36 | 198.89 | 388,345 | |
07/18/2025 | 197.93 | 198.45 | 194.66 | 196.76 | 420,357 | |
07/17/2025 | 202.63 | 205.56 | 194.86 | 196.41 | 1,038,997 | |
07/16/2025 | 205.64 | 207.46 | 203.74 | 204.40 | 488,268 | |
07/15/2025 | 214.39 | 216.21 | 203.35 | 205.32 | 739,090 | |
07/14/2025 | 212.57 | 214.97 | 212.06 | 214.34 | 274,700 | |
07/11/2025 | 213.80 | 213.90 | 211.72 | 212.86 | 201,644 | |
07/10/2025 | 214.09 | 217.40 | 213.60 | 214.83 | 741,941 | |
07/09/2025 | 212.14 | 213.30 | 210.87 | 213.28 | 310,283 | |
07/08/2025 | 211.86 | 213.62 | 210.01 | 210.43 | 333,200 | |
07/07/2025 | 210.92 | 213.03 | 209.80 | 211.33 | 370,952 | |
07/03/2025 | 211.99 | 213.38 | 211.28 | 212.50 | 253,300 | |
07/02/2025 | 205.13 | 212.35 | 204.21 | 211.99 | 740,685 | |
07/01/2025 | 197.93 | 205.67 | 197.31 | 204.00 | 525,200 | |
06/30/2025 | 198.40 | 198.79 | 196.16 | 198.65 | 230,315 | |
06/27/2025 | 200.69 | 201.03 | 197.06 | 198.94 | 453,807 | |
06/26/2025 | 200.05 | 203.18 | 197.73 | 200.03 | 296,912 | |
06/25/2025 | 201.03 | 201.67 | 199.69 | 199.92 | 233,147 | |
06/24/2025 | 199.70 | 201.58 | 198.36 | 201.03 | 371,158 | |
06/23/2025 | 195.83 | 199.12 | 194.11 | 198.23 | 429,200 | |
06/20/2025 | 195.50 | 197.21 | 194.57 | 196.58 | 831,169 | |
06/18/2025 | 190.68 | 193.61 | 190.68 | 192.91 | 413,305 | |
06/17/2025 | 192.23 | 193.10 | 189.90 | 190.47 | 337,614 | |
06/16/2025 | 192.74 | 193.88 | 191.02 | 193.04 | 395,800 | |
06/13/2025 | 189.52 | 191.37 | 188.16 | 189.62 | 267,220 | |
06/12/2025 | 192.50 | 193.92 | 190.86 | 191.96 | 364,700 | |
06/11/2025 | 194.08 | 196.04 | 193.37 | 194.28 | 330,652 | |
06/10/2025 | 189.92 | 193.91 | 189.76 | 193.12 | 392,600 | |
06/09/2025 | 188.00 | 190.00 | 185.49 | 189.25 | 408,974 | |
06/06/2025 | 187.71 | 188.31 | 185.75 | 187.08 | 250,100 | |
06/05/2025 | 182.49 | 186.47 | 181.80 | 185.86 | 337,957 | |
06/04/2025 | 184.54 | 185.31 | 182.35 | 183.27 | 264,003 | |
06/03/2025 | 181.76 | 185.86 | 181.04 | 185.34 | 351,129 | |
06/02/2025 | 183.48 | 184.13 | 178.17 | 181.76 | 447,200 | |
05/30/2025 | 181.32 | 184.20 | 180.80 | 183.85 | 453,302 | |
05/29/2025 | 183.39 | 184.11 | 181.16 | 182.60 | 327,404 | |
05/28/2025 | 186.16 | 186.16 | 182.41 | 182.82 | 364,054 | |
05/27/2025 | 184.16 | 186.70 | 182.03 | 185.45 | 433,000 | |
05/23/2025 | 177.02 | 182.82 | 176.25 | 182.21 | 423,300 | |
05/22/2025 | 181.73 | 182.02 | 178.87 | 180.59 | 450,629 | |
05/21/2025 | 183.74 | 184.87 | 180.36 | 181.90 | 417,800 | |
05/20/2025 | 187.67 | 188.17 | 186.07 | 187.30 | 257,855 | |
05/19/2025 | 186.92 | 189.59 | 185.88 | 188.40 | 335,500 |
About AutoNation Stock history
AutoNation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoNation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoNation stock prices may prove useful in developing a viable investing in AutoNation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.3 M | 38.3 M | |
Net Income Applicable To Common Shares | 692.2 M | 537.3 M |
AutoNation Stock Technical Analysis
AutoNation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
AutoNation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AutoNation's price direction in advance. Along with the technical and fundamental analysis of AutoNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1255 | |||
Jensen Alpha | 0.1083 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0777 | |||
Treynor Ratio | 0.2158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoNation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. To learn how to invest in AutoNation Stock, please use our How to Invest in AutoNation guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoNation. If investors know AutoNation will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoNation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Earnings Share 15.93 | Revenue Per Share | Quarterly Revenue Growth 0.076 | Return On Assets |
The market value of AutoNation is measured differently than its book value, which is the value of AutoNation that is recorded on the company's balance sheet. Investors also form their own opinion of AutoNation's value that differs from its market value or its book value, called intrinsic value, which is AutoNation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoNation's market value can be influenced by many factors that don't directly affect AutoNation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoNation's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoNation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoNation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.