Audioeye Stock Price History
| AEYE Stock | USD 10.10 1.56 13.38% |
Below is the normalized historical share price chart for AudioEye extending back to April 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioEye stands at 10.10, as last reported on the 10th of August, with the highest price reaching 11.30 and the lowest price hitting 9.91 during the day.
If you're considering investing in AudioEye Stock, it is important to understand the factors that can impact its price. AudioEye secures Sharpe Ratio (or Efficiency) of -0.0747, which signifies that the company had a -0.0747 % return per unit of standard deviation over the last 3 months. AudioEye exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AudioEye's risk adjusted performance of (0.02), and Mean Deviation of 3.3 to double-check the risk estimate we provide. At present, AudioEye's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 51.7 K, whereas Total Stockholder Equity is forecasted to decline to about 5.8 M. . At present, AudioEye's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 69.52, whereas Price Earnings Ratio is projected to grow to (40.38). AudioEye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2013 | 200 Day MA 15.6198 | 50 Day MA 12.1404 | Beta 0.777 |
Sharpe Ratio = -0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEYE |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AudioEye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioEye by adding AudioEye to a well-diversified portfolio.
Price Book 15.8355 | Enterprise Value Ebitda 14.4 K | Price Sales 3.4145 | Shares Float 8.6 M | Wall Street Target Price 22.2 |
AudioEye Stock Price History Chart
There are several ways to analyze AudioEye Stock price data. The simplest method is using a basic AudioEye candlestick price chart, which shows AudioEye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 14.51 |
| Lowest Price | August 8, 2025 | 10.1 |
AudioEye August 10, 2025 Stock Price Synopsis
Various analyses of AudioEye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AudioEye Stock. It can be used to describe the percentage change in the price of AudioEye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AudioEye Stock.| AudioEye Price Rate Of Daily Change | 0.87 | |
| AudioEye Price Action Indicator | (1.29) | |
| AudioEye Price Daily Balance Of Power | (1.12) |
AudioEye August 10, 2025 Stock Price Analysis
AudioEye Stock Price History Data
The price series of AudioEye for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 4.41 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 12.27. The median price for the last 90 days is 12.22. The company had 1:25 stock split on 8th of August 2018. AudioEye issued dividends on 2018-08-08.| Open | High | Low | Close | Volume | ||
08/10/2025 | 11.03 | 11.30 | 9.91 | 10.10 | ||
| 08/08/2025 | 11.03 | 11.30 | 9.91 | 10.10 | 500,649 | |
| 08/07/2025 | 12.26 | 12.52 | 11.50 | 11.66 | 123,790 | |
| 08/06/2025 | 12.37 | 12.60 | 11.98 | 12.02 | 74,516 | |
08/05/2025 | 12.79 | 12.85 | 12.19 | 12.41 | 92,354 | |
08/04/2025 | 12.12 | 12.70 | 11.97 | 12.66 | 137,175 | |
| 08/01/2025 | 12.40 | 12.75 | 11.85 | 11.88 | 121,475 | |
07/31/2025 | 12.93 | 13.46 | 12.72 | 12.81 | 113,849 | |
| 07/30/2025 | 12.65 | 13.42 | 12.50 | 12.88 | 166,561 | |
07/29/2025 | 13.55 | 13.55 | 12.48 | 12.62 | 131,345 | |
07/28/2025 | 14.64 | 14.95 | 13.00 | 13.33 | 247,093 | |
07/25/2025 | 13.44 | 15.00 | 13.40 | 14.51 | 297,642 | |
| 07/24/2025 | 13.15 | 13.56 | 12.52 | 13.10 | 148,161 | |
07/23/2025 | 12.19 | 12.74 | 12.17 | 12.67 | 66,089 | |
| 07/22/2025 | 12.30 | 12.53 | 12.11 | 12.16 | 65,052 | |
07/21/2025 | 12.45 | 12.88 | 11.92 | 12.32 | 73,919 | |
| 07/18/2025 | 12.40 | 12.60 | 12.05 | 12.30 | 75,762 | |
07/17/2025 | 11.84 | 12.50 | 11.75 | 12.25 | 110,638 | |
07/16/2025 | 11.52 | 11.75 | 11.27 | 11.71 | 61,502 | |
| 07/15/2025 | 11.59 | 11.90 | 11.34 | 11.40 | 72,130 | |
07/14/2025 | 11.72 | 11.95 | 11.46 | 11.59 | 66,165 | |
07/11/2025 | 12.10 | 12.10 | 11.68 | 11.72 | 67,796 | |
07/10/2025 | 12.20 | 12.38 | 11.75 | 12.10 | 65,622 | |
07/09/2025 | 12.38 | 12.50 | 11.98 | 12.20 | 49,669 | |
07/08/2025 | 11.74 | 12.56 | 11.57 | 12.33 | 121,845 | |
07/07/2025 | 12.10 | 12.16 | 11.55 | 11.63 | 57,161 | |
07/03/2025 | 11.88 | 12.25 | 11.77 | 12.19 | 60,110 | |
07/02/2025 | 11.71 | 12.00 | 11.58 | 11.81 | 73,153 | |
07/01/2025 | 11.66 | 12.17 | 11.53 | 11.77 | 87,667 | |
| 06/30/2025 | 11.70 | 12.00 | 11.53 | 11.65 | 87,928 | |
06/27/2025 | 11.78 | 11.99 | 11.43 | 11.50 | 218,753 | |
06/26/2025 | 12.23 | 12.31 | 11.69 | 11.84 | 65,885 | |
06/25/2025 | 12.13 | 12.60 | 12.04 | 12.12 | 76,389 | |
06/24/2025 | 11.79 | 12.04 | 11.79 | 11.96 | 30,709 | |
06/23/2025 | 11.81 | 11.95 | 11.27 | 11.62 | 46,419 | |
| 06/20/2025 | 11.90 | 12.32 | 11.62 | 11.81 | 71,772 | |
06/18/2025 | 12.13 | 12.13 | 11.52 | 11.66 | 35,244 | |
06/17/2025 | 11.57 | 12.17 | 11.27 | 12.15 | 74,122 | |
| 06/16/2025 | 11.48 | 11.85 | 11.46 | 11.65 | 50,477 | |
| 06/13/2025 | 11.90 | 11.90 | 11.33 | 11.35 | 76,839 | |
| 06/12/2025 | 12.05 | 12.28 | 11.92 | 12.07 | 66,383 | |
| 06/11/2025 | 12.34 | 12.57 | 12.18 | 12.23 | 53,978 | |
| 06/10/2025 | 12.43 | 12.43 | 12.00 | 12.28 | 76,993 | |
06/09/2025 | 12.83 | 12.85 | 12.31 | 12.40 | 49,915 | |
| 06/06/2025 | 12.62 | 12.95 | 12.45 | 12.67 | 65,885 | |
| 06/05/2025 | 12.77 | 12.87 | 12.16 | 12.32 | 62,593 | |
| 06/04/2025 | 12.37 | 12.83 | 12.37 | 12.77 | 58,743 | |
| 06/03/2025 | 12.07 | 12.67 | 11.97 | 12.37 | 94,590 | |
06/02/2025 | 12.22 | 12.35 | 11.57 | 11.93 | 64,124 | |
| 05/30/2025 | 12.27 | 12.38 | 12.06 | 12.22 | 92,876 | |
| 05/29/2025 | 12.93 | 13.00 | 12.28 | 12.32 | 70,509 | |
05/28/2025 | 12.86 | 13.01 | 12.41 | 12.55 | 76,134 | |
| 05/27/2025 | 12.57 | 12.79 | 12.23 | 12.74 | 79,647 | |
| 05/23/2025 | 12.05 | 12.69 | 12.05 | 12.15 | 83,767 | |
05/22/2025 | 12.11 | 12.70 | 12.04 | 12.50 | 69,594 | |
| 05/21/2025 | 12.66 | 12.89 | 12.08 | 12.20 | 113,326 | |
| 05/20/2025 | 12.94 | 13.09 | 12.69 | 12.81 | 90,428 | |
| 05/19/2025 | 13.56 | 13.56 | 12.91 | 13.03 | 170,389 | |
| 05/16/2025 | 13.02 | 13.94 | 12.96 | 13.59 | 80,615 | |
| 05/15/2025 | 13.64 | 13.74 | 12.76 | 13.01 | 115,648 | |
05/14/2025 | 14.16 | 14.43 | 13.35 | 13.72 | 125,597 |
About AudioEye Stock history
AudioEye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioEye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioEye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioEye stock prices may prove useful in developing a viable investing in AudioEye
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.9 M | 6.5 M | |
| Net Loss | -9.4 M | -9.9 M |
AudioEye Stock Technical Analysis
AudioEye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
AudioEye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AudioEye's price direction in advance. Along with the technical and fundamental analysis of AudioEye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioEye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AudioEye Stock analysis
When running AudioEye's price analysis, check to measure AudioEye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioEye is operating at the current time. Most of AudioEye's value examination focuses on studying past and present price action to predict the probability of AudioEye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioEye's price. Additionally, you may evaluate how the addition of AudioEye to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |