Atricure Stock Price History

ATRC Stock  USD 35.41  1.29  3.51%   
Below is the normalized historical share price chart for AtriCure extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AtriCure stands at 35.41, as last reported on the 15th of August 2025, with the highest price reaching 36.61 and the lowest price hitting 34.91 during the day.
IPO Date
5th of August 2005
200 Day MA
34.1978
50 Day MA
32.831
Beta
1.621
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AtriCure Stock, it is important to understand the factors that can impact its price. At this point, AtriCure is very steady. AtriCure secures Sharpe Ratio (or Efficiency) of 0.0662, which signifies that the company had a 0.0662 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AtriCure, which you can use to evaluate the volatility of the firm. Please confirm AtriCure's Mean Deviation of 2.03, downside deviation of 2.09, and Risk Adjusted Performance of 0.0603 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, AtriCure's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 906.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.3 M. . At present, AtriCure's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.71, whereas Price To Sales Ratio is forecasted to decline to 2.93. AtriCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average AtriCure is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AtriCure by adding it to a well-diversified portfolio.
Price Book
3.927
Enterprise Value Ebitda
(135.97)
Price Sales
3.5202
Shares Float
47.9 M
Wall Street Target Price
50

AtriCure Stock Price History Chart

There are several ways to analyze AtriCure Stock price data. The simplest method is using a basic AtriCure candlestick price chart, which shows AtriCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202537.54
Lowest PriceJuly 21, 202529.24

AtriCure August 15, 2025 Stock Price Synopsis

Various analyses of AtriCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AtriCure Stock. It can be used to describe the percentage change in the price of AtriCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AtriCure Stock.
AtriCure Price Rate Of Daily Change 0.96 
AtriCure Price Action Indicator(1.00)
AtriCure Accumulation Distribution 18,001 
AtriCure Price Daily Balance Of Power(0.76)

AtriCure August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AtriCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AtriCure intraday prices and daily technical indicators to check the level of noise trading in AtriCure Stock and then apply it to test your longer-term investment strategies against AtriCure.

AtriCure Stock Price History Data

The price series of AtriCure for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 8.3 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 32.92. The median price for the last 90 days is 32.71. The company issued dividends on 2010-09-30.
OpenHighLowCloseVolume
08/14/2025 36.27  36.61  34.91  35.41  387,667 
08/13/2025
 36.08  36.96  35.54  36.70  421,798 
08/12/2025
 35.76  36.08  35.02  35.84  514,200 
08/11/2025
 35.33  35.99  34.92  35.49  678,274 
08/08/2025
 35.92  36.44  35.16  35.31  398,463 
08/07/2025 36.68  36.98  35.66  35.90  496,385 
08/06/2025
 37.74  37.80  35.92  36.52  686,434 
08/05/2025 36.35  37.57  36.14  37.54  767,672 
08/04/2025
 35.00  36.43  34.51  36.35  851,782 
08/01/2025
 35.01  35.23  33.63  34.41  730,309 
07/31/2025 35.17  35.78  34.18  35.10  878,242 
07/30/2025 37.70  38.11  34.40  35.13  2,850,054 
07/29/2025 33.27  33.59  31.55  31.73  827,842 
07/28/2025
 31.41  33.40  31.41  33.22  1,339,999 
07/25/2025
 30.45  31.57  30.41  31.50  589,267 
07/24/2025
 30.73  31.06  30.13  30.17  405,044 
07/23/2025
 29.58  30.86  29.48  30.82  622,057 
07/22/2025
 29.38  30.01  29.23  29.37  388,679 
07/21/2025
 29.50  30.12  28.96  29.24  445,120 
07/18/2025
 30.16  30.16  29.21  29.26  294,855 
07/17/2025
 30.40  30.69  29.60  29.75  409,841 
07/16/2025
 30.59  30.66  29.91  30.38  428,092 
07/15/2025
 31.45  32.33  30.51  30.54  488,420 
07/14/2025
 30.72  31.67  30.70  31.30  338,177 
07/11/2025 31.88  31.89  30.49  30.72  388,102 
07/10/2025
 31.77  32.44  31.40  32.06  376,062 
07/09/2025
 31.88  32.00  31.00  31.92  348,008 
07/08/2025
 31.47  32.09  31.40  31.63  333,057 
07/07/2025
 31.66  31.90  31.26  31.54  366,573 
07/03/2025
 31.70  32.03  31.33  31.76  166,072 
07/02/2025
 32.09  32.24  30.85  31.39  479,177 
07/01/2025
 32.59  33.15  32.15  32.20  319,898 
06/30/2025
 32.46  32.85  32.13  32.77  337,649 
06/27/2025
 32.86  32.94  31.88  32.28  968,000 
06/26/2025
 32.24  32.94  31.89  32.88  352,472 
06/25/2025 32.61  33.00  32.11  32.27  366,676 
06/24/2025
 32.29  32.80  31.00  32.74  223,518 
06/23/2025
 31.33  32.02  30.98  31.90  277,678 
06/20/2025
 31.94  31.94  31.13  31.40  494,654 
06/18/2025
 32.47  32.47  31.49  31.61  379,656 
06/17/2025
 31.93  33.10  31.69  32.60  696,994 
06/16/2025
 31.89  32.45  31.77  32.31  391,140 
06/13/2025
 31.76  32.30  31.47  31.62  387,647 
06/12/2025
 32.80  33.26  32.00  32.33  411,700 
06/11/2025
 33.40  34.49  32.94  33.02  477,982 
06/10/2025
 34.21  34.38  33.13  33.39  309,917 
06/09/2025
 35.09  35.24  34.14  34.18  596,598 
06/06/2025
 35.27  35.33  34.40  34.94  371,162 
06/05/2025 34.94  35.05  34.53  34.87  479,875 
06/04/2025
 34.68  35.04  34.43  34.92  497,787 
06/03/2025
 34.06  34.87  33.92  34.73  511,013 
06/02/2025
 34.35  34.52  33.32  34.00  916,675 
05/30/2025
 33.94  34.76  33.36  34.57  491,969 
05/29/2025
 33.71  34.16  33.30  34.08  531,987 
05/28/2025 33.90  34.06  33.30  33.54  329,333 
05/27/2025
 33.21  34.08  33.02  33.99  412,582 
05/23/2025
 32.50  33.09  31.95  32.71  330,069 
05/22/2025
 33.04  33.50  32.53  32.81  513,376 
05/21/2025
 33.68  34.22  33.08  33.26  506,830 
05/20/2025
 32.33  34.09  32.33  34.05  592,417 
05/19/2025 32.23  32.68  32.15  32.40  380,933 

About AtriCure Stock history

AtriCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AtriCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AtriCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AtriCure stock prices may prove useful in developing a viable investing in AtriCure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47 M25.3 M
Net Loss-41.8 M-39.7 M

AtriCure Quarterly Net Working Capital

202.41 Million

AtriCure Stock Technical Analysis

AtriCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AtriCure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AtriCure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AtriCure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AtriCure's price direction in advance. Along with the technical and fundamental analysis of AtriCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AtriCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AtriCure Stock analysis

When running AtriCure's price analysis, check to measure AtriCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AtriCure is operating at the current time. Most of AtriCure's value examination focuses on studying past and present price action to predict the probability of AtriCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AtriCure's price. Additionally, you may evaluate how the addition of AtriCure to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine