Atmos Energy Stock Price History
| ATO Stock | USD 174.49 1.86 1.05% |
Below is the normalized historical share price chart for Atmos Energy extending back to December 28, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atmos Energy stands at 174.49, as last reported on the 28th of October, with the highest price reaching 176.46 and the lowest price hitting 174.28 during the day.
If you're considering investing in Atmos Stock, it is important to understand the factors that can impact its price. As of now, Atmos Stock is very steady. Atmos Energy secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atmos Energy, which you can use to evaluate the volatility of the firm. Please confirm Atmos Energy's Risk Adjusted Performance of 0.1323, downside deviation of 0.8653, and Mean Deviation of 0.6931 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Atmos Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of October 2025, Total Stockholder Equity is likely to grow to about 14.7 B, while Common Stock Total Equity is likely to drop about 411.8 K. . At this time, Atmos Energy's Price To Sales Ratio is very stable compared to the past year. As of the 28th of October 2025, Price Earnings To Growth Ratio is likely to grow to 1.60, while Price Earnings Ratio is likely to drop 13.42. Atmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 156.5925 | 50 Day MA 169.0788 | Beta 0.729 |
Sharpe Ratio = 0.1954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Atmos Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmos Energy by adding it to a well-diversified portfolio.
Price Book 2.0249 | Enterprise Value Ebitda 15.1686 | Price Sales 6.1085 | Shares Float 159.8 M | Dividend Share 3.415 |
Atmos Energy Stock Price History Chart
There are several ways to analyze Atmos Stock price data. The simplest method is using a basic Atmos candlestick price chart, which shows Atmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 179.19 |
| Lowest Price | August 5, 2025 | 155.82 |
Atmos Energy October 28, 2025 Stock Price Synopsis
Various analyses of Atmos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmos Stock. It can be used to describe the percentage change in the price of Atmos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmos Stock.| Atmos Energy Price Rate Of Daily Change | 0.99 | |
| Atmos Energy Accumulation Distribution | 8,818 | |
| Atmos Energy Price Action Indicator | (1.81) | |
| Atmos Energy Price Daily Balance Of Power | (0.85) |
Atmos Energy October 28, 2025 Stock Price Analysis
Atmos Stock Price History Data
The price series of Atmos Energy for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 25.31 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 166.85. The median price for the last 90 days is 166.01. The company had 3:2 stock split on 17th of May 1994. Atmos Energy issued dividends on 2025-08-25.| Open | High | Low | Close | Volume | ||
10/28/2025 | 175.90 | 176.46 | 174.28 | 174.49 | 713,757 | |
10/27/2025 | 175.84 | 176.35 | 174.44 | 176.35 | 635,581 | |
| 10/24/2025 | 176.23 | 176.67 | 175.19 | 175.93 | 627,244 | |
10/23/2025 | 178.00 | 178.00 | 174.98 | 175.75 | 765,476 | |
| 10/22/2025 | 177.70 | 177.92 | 176.14 | 177.10 | 729,937 | |
| 10/21/2025 | 178.21 | 178.49 | 176.44 | 177.04 | 692,274 | |
| 10/20/2025 | 177.57 | 178.07 | 175.31 | 177.74 | 654,519 | |
| 10/17/2025 | 176.87 | 177.23 | 175.02 | 176.41 | 1,075,045 | |
| 10/16/2025 | 178.63 | 179.60 | 176.15 | 176.37 | 1,062,051 | |
10/15/2025 | 177.82 | 179.70 | 177.65 | 179.19 | 578,254 | |
10/14/2025 | 176.21 | 177.95 | 175.41 | 177.65 | 610,471 | |
10/13/2025 | 175.75 | 176.92 | 174.13 | 175.54 | 475,423 | |
10/10/2025 | 175.91 | 177.83 | 175.29 | 176.48 | 639,832 | |
10/09/2025 | 176.61 | 177.01 | 174.72 | 174.93 | 500,986 | |
10/08/2025 | 175.57 | 176.11 | 173.22 | 175.75 | 740,398 | |
| 10/07/2025 | 174.39 | 175.49 | 173.54 | 174.91 | 643,522 | |
10/06/2025 | 170.64 | 173.55 | 170.19 | 173.32 | 843,940 | |
10/03/2025 | 168.90 | 170.99 | 168.90 | 170.19 | 607,158 | |
10/02/2025 | 168.72 | 169.12 | 167.62 | 168.85 | 578,704 | |
10/01/2025 | 171.16 | 171.16 | 169.09 | 169.38 | 851,401 | |
09/30/2025 | 169.72 | 171.20 | 169.37 | 170.75 | 866,714 | |
09/29/2025 | 168.90 | 169.70 | 167.38 | 169.55 | 753,186 | |
09/26/2025 | 167.68 | 169.96 | 167.04 | 168.45 | 687,288 | |
09/25/2025 | 166.92 | 168.86 | 166.00 | 166.46 | 758,678 | |
09/24/2025 | 166.34 | 167.24 | 166.08 | 166.77 | 621,451 | |
09/23/2025 | 162.71 | 166.49 | 162.70 | 166.34 | 822,261 | |
09/22/2025 | 162.72 | 163.60 | 162.20 | 162.96 | 778,089 | |
09/19/2025 | 162.78 | 163.94 | 161.45 | 162.93 | 1,605,660 | |
09/18/2025 | 161.13 | 163.12 | 160.10 | 162.44 | 1,004,328 | |
09/17/2025 | 163.57 | 164.87 | 162.53 | 163.45 | 1,052,371 | |
09/16/2025 | 164.61 | 165.75 | 162.90 | 163.21 | 1,182,279 | |
09/15/2025 | 166.60 | 166.60 | 165.69 | 165.81 | 680,350 | |
09/12/2025 | 166.57 | 167.14 | 165.97 | 166.54 | 414,826 | |
09/11/2025 | 163.65 | 166.55 | 162.71 | 166.39 | 692,127 | |
09/10/2025 | 164.59 | 164.95 | 163.62 | 163.91 | 703,724 | |
09/09/2025 | 162.90 | 164.92 | 162.51 | 164.07 | 659,283 | |
09/08/2025 | 166.48 | 166.55 | 163.34 | 163.87 | 1,030,446 | |
09/05/2025 | 165.21 | 166.57 | 164.83 | 166.48 | 847,665 | |
09/04/2025 | 165.98 | 166.47 | 162.99 | 164.79 | 980,826 | |
09/03/2025 | 165.24 | 165.76 | 164.31 | 165.22 | 655,315 | |
09/02/2025 | 165.74 | 166.75 | 165.36 | 165.46 | 963,979 | |
08/29/2025 | 165.32 | 166.72 | 164.91 | 166.13 | 724,242 | |
08/28/2025 | 166.02 | 166.02 | 165.10 | 165.43 | 650,719 | |
08/27/2025 | 166.01 | 166.64 | 165.35 | 166.25 | 927,883 | |
08/26/2025 | 165.35 | 166.46 | 164.53 | 166.01 | 2,010,968 | |
08/25/2025 | 166.43 | 166.85 | 165.18 | 165.45 | 638,047 | |
08/22/2025 | 166.52 | 167.99 | 166.30 | 167.34 | 719,985 | |
08/21/2025 | 164.89 | 166.29 | 164.76 | 165.93 | 514,400 | |
08/20/2025 | 165.54 | 166.98 | 164.71 | 165.23 | 766,200 | |
08/19/2025 | 163.03 | 165.02 | 162.92 | 164.95 | 669,700 | |
08/18/2025 | 164.49 | 164.49 | 162.97 | 163.17 | 870,000 | |
08/15/2025 | 165.13 | 165.80 | 164.01 | 164.51 | 968,700 | |
08/14/2025 | 166.12 | 166.57 | 164.83 | 165.27 | 658,400 | |
08/13/2025 | 164.61 | 166.13 | 163.66 | 166.12 | 861,400 | |
08/12/2025 | 164.36 | 165.09 | 162.85 | 164.86 | 1,007,000 | |
08/11/2025 | 163.69 | 164.31 | 162.49 | 164.19 | 1,306,500 | |
08/08/2025 | 162.00 | 165.51 | 161.89 | 163.44 | 1,416,100 | |
08/07/2025 | 160.16 | 165.57 | 160.08 | 161.88 | 2,039,500 | |
08/06/2025 | 155.81 | 157.75 | 154.76 | 156.21 | 1,409,800 | |
08/05/2025 | 158.68 | 159.17 | 155.63 | 155.82 | 863,200 | |
08/04/2025 | 155.20 | 158.93 | 155.08 | 158.63 | 1,092,800 |
About Atmos Energy Stock history
Atmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmos Energy stock prices may prove useful in developing a viable investing in Atmos Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.6 M | 184.3 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Atmos Energy Stock Technical Analysis
Atmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Atmos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atmos Energy's price direction in advance. Along with the technical and fundamental analysis of Atmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1323 | |||
| Jensen Alpha | 0.1611 | |||
| Total Risk Alpha | 0.0642 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 0.7474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atmos Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Atmos Stock, please use our How to Invest in Atmos Energy guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atmos Energy. If investors know Atmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atmos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.075 | Dividend Share 3.415 | Earnings Share 7.23 | Revenue Per Share | Quarterly Revenue Growth 0.196 |
The market value of Atmos Energy is measured differently than its book value, which is the value of Atmos that is recorded on the company's balance sheet. Investors also form their own opinion of Atmos Energy's value that differs from its market value or its book value, called intrinsic value, which is Atmos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atmos Energy's market value can be influenced by many factors that don't directly affect Atmos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atmos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atmos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atmos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.