Atmos Energy Stock Price History

ATO Stock  USD 161.50  1.32  0.82%   
If you're considering investing in Atmos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmos Energy stands at 161.50, as last reported on the 4th of May, with the highest price reaching 161.65 and the lowest price hitting 159.66 during the day. Atmos Energy appears to be very steady, given 3 months investment horizon. Atmos Energy secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atmos Energy, which you can use to evaluate the volatility of the firm. Please makes use of Atmos Energy's Downside Deviation of 1.45, risk adjusted performance of 0.2749, and Mean Deviation of 0.9098 to double-check if our risk estimates are consistent with your expectations.
Atmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Atmos Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmos Energy by adding it to a well-diversified portfolio.

Atmos Energy Stock Price History Chart

There are several ways to analyze Atmos Stock price data. The simplest method is using a basic Atmos candlestick price chart, which shows Atmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 2025161.5
Lowest PriceFebruary 10, 2025141.46

Atmos Energy May 4, 2025 Stock Price Synopsis

Various analyses of Atmos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmos Stock. It can be used to describe the percentage change in the price of Atmos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmos Stock.
Atmos Energy Price Rate Of Daily Change 1.01 
Atmos Energy Price Action Indicator 1.50 
Atmos Energy Price Daily Balance Of Power 0.66 

Atmos Energy May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmos Energy intraday prices and daily technical indicators to check the level of noise trading in Atmos Stock and then apply it to test your longer-term investment strategies against Atmos.

Atmos Stock Price History Data

The price series of Atmos Energy for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 20.04 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 150.97. The median price for the last 90 days is 149.92. The company had 3:2 stock split on 17th of May 1994. Atmos Energy issued dividends on 2025-02-25.
OpenHighLowCloseVolume
05/04/2025
 160.84  161.65  159.66  161.50 
05/02/2025
 160.84  161.65  159.66  161.50  662,995 
05/01/2025
 160.76  161.67  159.17  160.18  1,219,529 
04/30/2025
 160.01  161.05  156.63  160.63  1,640,190 
04/29/2025
 158.38  160.08  157.89  159.69  650,893 
04/28/2025
 157.45  158.82  156.16  158.73  1,147,623 
04/25/2025
 159.09  159.66  157.01  158.14  1,245,881 
04/24/2025
 159.39  160.06  158.17  159.67  1,498,236 
04/23/2025
 160.62  161.47  157.88  159.59  1,790,296 
04/22/2025
 157.89  161.49  157.51  160.11  1,602,305 
04/21/2025
 156.78  156.93  154.43  156.54  1,765,678 
04/17/2025
 156.30  159.20  156.30  157.54  904,410 
04/16/2025
 157.05  157.75  155.39  156.31  1,481,883 
04/15/2025
 155.76  157.53  154.84  156.27  1,439,352 
04/14/2025
 152.22  155.79  151.31  154.98  1,002,316 
04/11/2025
 148.94  152.46  147.33  151.48  926,194 
04/10/2025
 149.00  151.78  146.29  149.29  1,170,489 
04/09/2025
 145.14  150.93  142.54  148.89  1,471,632 
04/08/2025
 148.37  150.37  145.43  146.85  1,874,931 
04/07/2025
 144.58  149.16  141.59  145.06  2,060,803 
04/04/2025
 154.48  156.00  147.07  147.81  1,431,794 
04/03/2025
 155.59  157.62  155.07  155.29  1,159,139 
04/02/2025
 154.75  155.62  153.60  155.21  718,599 
04/01/2025
 154.43  155.27  152.99  154.94  770,791 
03/31/2025
 153.23  155.26  153.23  154.58  1,116,279 
03/28/2025
 152.27  153.40  151.60  152.46  858,334 
03/27/2025
 151.02  151.95  150.28  150.94  661,551 
03/26/2025
 148.38  150.83  148.20  150.16  633,995 
03/25/2025
 149.40  149.63  147.32  148.34  875,833 
03/24/2025
 148.00  150.51  148.00  149.64  694,286 
03/21/2025
 150.37  152.04  147.90  148.63  1,938,036 
03/20/2025
 150.84  151.39  149.87  150.82  1,062,275 
03/19/2025
 150.47  151.10  149.37  150.75  702,389 
03/18/2025
 150.65  151.15  149.47  150.56  645,435 
03/17/2025
 149.94  152.44  149.79  151.48  936,376 
03/14/2025
 146.99  150.33  146.66  149.89  795,675 
03/13/2025
 147.26  148.53  146.21  147.03  811,100 
03/12/2025
 147.80  148.25  146.25  147.16  644,411 
03/11/2025
 149.85  150.31  148.11  148.66  1,017,582 
03/10/2025
 148.67  152.99  147.91  149.92  926,698 
03/07/2025
 146.26  149.40  146.09  148.60  1,315,556 
03/06/2025
 147.90  148.04  145.16  146.35  1,089,940 
03/05/2025
 148.50  149.68  147.69  148.15  724,059 
03/04/2025
 153.76  154.55  149.31  149.75  1,069,733 
03/03/2025
 151.88  154.00  151.70  153.63  790,582 
02/28/2025
 151.21  152.35  150.33  152.13  1,071,620 
02/27/2025
 149.46  150.85  148.69  149.64  953,776 
02/26/2025
 150.14  150.63  149.00  149.99  816,700 
02/25/2025
 149.28  151.03  149.28  150.39  936,144 
02/24/2025
 150.07  150.49  148.07  149.37  1,036,800 
02/21/2025
 146.80  149.39  146.67  149.03  1,057,700 
02/20/2025
 145.89  147.65  145.40  146.77  602,300 
02/19/2025
 147.26  148.39  146.50  147.74  808,300 
02/18/2025
 145.64  147.79  144.77  147.20  987,700 
02/14/2025
 147.38  147.98  145.61  145.66  745,600 
02/13/2025
 145.53  147.35  145.08  147.12  1,148,200 
02/12/2025
 142.64  145.54  142.24  145.49  897,400 
02/11/2025
 140.88  144.30  140.70  144.23  578,100 
02/10/2025
 141.90  142.34  140.03  141.46  836,000 
02/07/2025
 142.29  143.00  141.19  141.67  660,100 
02/06/2025
 144.04  144.29  141.54  142.29  857,100 

About Atmos Energy Stock history

Atmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmos Energy stock prices may prove useful in developing a viable investing in Atmos Energy
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas. Atmos Energy operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 4684 people.

Atmos Energy Stock Technical Analysis

Atmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Atmos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmos Energy's price direction in advance. Along with the technical and fundamental analysis of Atmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atmos Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Atmos Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Atmos Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Atmos Energy Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atmos Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Atmos Stock, please use our How to Invest in Atmos Energy guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atmos Energy. If investors know Atmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atmos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atmos Energy is measured differently than its book value, which is the value of Atmos that is recorded on the company's balance sheet. Investors also form their own opinion of Atmos Energy's value that differs from its market value or its book value, called intrinsic value, which is Atmos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atmos Energy's market value can be influenced by many factors that don't directly affect Atmos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atmos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atmos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atmos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.