Atlas Lithium Stock Price History
| ATLX Stock | USD 5.65 1.31 30.18% |
Below is the normalized historical share price chart for Atlas Lithium extending back to February 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlas Lithium stands at 5.65, as last reported on the 4th of August, with the highest price reaching 5.74 and the lowest price hitting 4.91 during the day.
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. Atlas Lithium appears to be slightly risky, given 3 months investment horizon. Atlas Lithium secures Sharpe Ratio (or Efficiency) of 0.045, which signifies that the company had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atlas Lithium, which you can use to evaluate the volatility of the firm. Please makes use of Atlas Lithium's Mean Deviation of 3.35, downside deviation of 3.9, and Risk Adjusted Performance of 0.0307 to double-check if our risk estimates are consistent with your expectations. At this time, Atlas Lithium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 15.3 M in 2025, whereas Common Stock is likely to drop slightly above 15.2 K in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.08 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7061 | 50 Day MA 4.2441 | Beta (4.25) |
Sharpe Ratio = 0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.71 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Atlas Lithium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Lithium by adding it to a well-diversified portfolio.
Price Book 3.2641 | Enterprise Value Ebitda (12.17) | Price Sales 131.8524 | Shares Float 9.9 M | Wall Street Target Price 24.5 |
Atlas Lithium Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 4, 2025 | 5.65 |
| Lowest Price | July 1, 2025 | 3.73 |
Atlas Lithium August 4, 2025 Stock Price Synopsis
Various analyses of Atlas Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.| Atlas Lithium Price Action Indicator | 0.98 | |
| Atlas Lithium Accumulation Distribution | 241,060 | |
| Atlas Lithium Price Daily Balance Of Power | 1.58 | |
| Atlas Lithium Price Rate Of Daily Change | 1.30 |
Atlas Lithium August 4, 2025 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Lithium for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.65 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.09. The company had 1:750 stock split on 23rd of December 2022.| Open | High | Low | Close | Volume | ||
08/04/2025 | 4.99 | 5.74 | 4.91 | 5.65 | 1,667,093 | |
08/01/2025 | 4.50 | 4.52 | 4.21 | 4.34 | 165,537 | |
07/31/2025 | 4.70 | 4.88 | 4.48 | 4.56 | 154,112 | |
07/30/2025 | 4.91 | 5.14 | 4.61 | 4.67 | 239,298 | |
07/29/2025 | 4.77 | 5.02 | 4.69 | 4.87 | 300,817 | |
07/28/2025 | 5.43 | 5.49 | 4.53 | 4.67 | 506,900 | |
07/25/2025 | 5.10 | 5.40 | 4.95 | 5.38 | 223,713 | |
07/24/2025 | 5.03 | 5.18 | 4.97 | 5.11 | 257,187 | |
| 07/23/2025 | 5.39 | 5.40 | 4.93 | 5.17 | 385,500 | |
07/22/2025 | 4.61 | 5.44 | 4.60 | 5.34 | 997,263 | |
07/21/2025 | 4.51 | 4.77 | 4.40 | 4.46 | 356,782 | |
| 07/18/2025 | 4.52 | 4.72 | 4.45 | 4.47 | 341,552 | |
07/17/2025 | 4.07 | 4.51 | 4.03 | 4.45 | 955,709 | |
07/16/2025 | 3.96 | 4.02 | 3.80 | 3.90 | 166,563 | |
07/15/2025 | 4.01 | 4.08 | 3.94 | 3.97 | 141,562 | |
07/14/2025 | 3.97 | 4.10 | 3.92 | 4.02 | 237,500 | |
07/11/2025 | 4.10 | 4.15 | 4.00 | 4.01 | 136,790 | |
07/10/2025 | 4.03 | 4.24 | 3.99 | 4.07 | 348,294 | |
07/09/2025 | 4.19 | 4.24 | 3.92 | 3.99 | 320,753 | |
07/08/2025 | 3.84 | 4.25 | 3.80 | 4.14 | 381,495 | |
07/07/2025 | 3.85 | 3.87 | 3.72 | 3.85 | 78,575 | |
07/03/2025 | 3.87 | 3.98 | 3.81 | 3.87 | 67,600 | |
07/02/2025 | 3.70 | 3.90 | 3.60 | 3.87 | 132,880 | |
07/01/2025 | 3.75 | 3.79 | 3.62 | 3.73 | 188,300 | |
| 06/30/2025 | 3.96 | 4.00 | 3.72 | 3.78 | 250,592 | |
06/27/2025 | 4.01 | 4.10 | 3.90 | 4.00 | 392,544 | |
06/26/2025 | 3.91 | 4.02 | 3.87 | 3.96 | 298,421 | |
06/25/2025 | 4.00 | 4.03 | 3.76 | 3.87 | 585,100 | |
06/24/2025 | 3.92 | 4.04 | 3.79 | 3.80 | 207,587 | |
06/23/2025 | 3.86 | 3.88 | 3.64 | 3.84 | 285,126 | |
06/20/2025 | 4.23 | 4.25 | 3.85 | 3.88 | 540,552 | |
06/18/2025 | 4.11 | 4.25 | 4.05 | 4.10 | 310,907 | |
06/17/2025 | 4.08 | 4.13 | 3.95 | 4.05 | 97,277 | |
06/16/2025 | 4.03 | 4.25 | 4.03 | 4.08 | 89,600 | |
06/13/2025 | 4.10 | 4.23 | 4.01 | 4.03 | 92,584 | |
| 06/12/2025 | 4.34 | 4.45 | 4.12 | 4.23 | 151,000 | |
06/11/2025 | 4.55 | 4.86 | 4.32 | 4.34 | 585,314 | |
06/10/2025 | 4.55 | 4.65 | 4.43 | 4.50 | 162,858 | |
06/09/2025 | 4.71 | 4.83 | 4.47 | 4.50 | 201,995 | |
06/06/2025 | 4.91 | 5.02 | 4.65 | 4.68 | 207,196 | |
| 06/05/2025 | 5.49 | 5.97 | 4.75 | 4.90 | 782,500 | |
| 06/04/2025 | 4.09 | 5.15 | 4.09 | 5.13 | 648,547 | |
06/03/2025 | 3.84 | 4.10 | 3.75 | 4.09 | 158,664 | |
06/02/2025 | 3.86 | 3.99 | 3.78 | 3.82 | 100,201 | |
05/30/2025 | 3.86 | 4.05 | 3.73 | 3.95 | 206,982 | |
05/29/2025 | 4.03 | 4.18 | 3.82 | 3.90 | 145,222 | |
05/28/2025 | 4.14 | 4.15 | 3.98 | 4.00 | 328,329 | |
05/27/2025 | 4.08 | 4.15 | 4.00 | 4.05 | 191,300 | |
05/23/2025 | 3.90 | 4.01 | 3.68 | 3.98 | 216,559 | |
05/22/2025 | 3.88 | 4.09 | 3.85 | 3.96 | 232,200 | |
05/21/2025 | 4.13 | 4.19 | 3.78 | 3.88 | 259,623 | |
05/20/2025 | 4.19 | 4.21 | 4.09 | 4.15 | 51,300 | |
05/19/2025 | 4.34 | 4.37 | 4.06 | 4.24 | 154,484 | |
| 05/16/2025 | 4.39 | 4.57 | 4.10 | 4.27 | 457,993 | |
05/15/2025 | 4.03 | 4.36 | 3.95 | 4.25 | 667,500 | |
05/14/2025 | 3.90 | 3.95 | 3.80 | 3.92 | 69,593 | |
05/13/2025 | 4.00 | 4.00 | 3.79 | 3.91 | 132,923 | |
05/12/2025 | 4.12 | 4.12 | 3.89 | 3.99 | 125,843 | |
05/09/2025 | 4.15 | 4.17 | 3.95 | 3.96 | 88,231 | |
05/08/2025 | 4.15 | 4.15 | 3.97 | 4.10 | 153,329 | |
05/07/2025 | 4.21 | 4.26 | 4.05 | 4.10 | 165,682 |
About Atlas Lithium Stock history
Atlas Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Lithium stock prices may prove useful in developing a viable investing in Atlas Lithium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.5 M | 15.3 M | |
| Net Loss | -2.5 M | -2.6 M |
Atlas Lithium Stock Technical Analysis
Atlas Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Atlas Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Lithium's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0307 | |||
| Jensen Alpha | 0.014 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.011 | |||
| Treynor Ratio | 0.1143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atlas Stock Analysis
When running Atlas Lithium's price analysis, check to measure Atlas Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Lithium is operating at the current time. Most of Atlas Lithium's value examination focuses on studying past and present price action to predict the probability of Atlas Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Lithium's price. Additionally, you may evaluate how the addition of Atlas Lithium to your portfolios can decrease your overall portfolio volatility.