Atlas Energy Solutions Stock Price History

AESI Stock   12.93  0.90  6.51%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Energy stands at 12.93, as last reported on the 8th of April, with the highest price reaching 14.57 and the lowest price hitting 12.69 during the day. Atlas Energy Solutions secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Atlas Energy Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Energy's Mean Deviation of 2.17, risk adjusted performance of (0.22), and Standard Deviation of 3.35 to double-check the risk estimate we provide.
  
As of now, Atlas Energy's Stock Based Compensation is increasing as compared to previous years. The Atlas Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to under 76.8 M. . As of now, Atlas Energy's Price Book Value Ratio is increasing as compared to previous years. The Atlas Energy's current Price To Book Ratio is estimated to increase to 2.43, while Price To Sales Ratio is projected to decrease to 2.16. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAESI

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Energy by adding Atlas Energy to a well-diversified portfolio.
Price Book
1.6488
Enterprise Value Ebitda
9.467
Price Sales
2.172
Shares Float
88.2 M
Dividend Share
0.9

Atlas Energy Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202524.73
Lowest PriceApril 8, 202512.93

Atlas Energy April 8, 2025 Stock Price Synopsis

Various analyses of Atlas Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Energy Price Action Indicator(1.15)
Atlas Energy Price Daily Balance Of Power(0.48)
Atlas Energy Accumulation Distribution 309,130 
Atlas Energy Price Rate Of Daily Change 0.93 

Atlas Energy April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Energy intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Energy for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 10.93 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 20.31. The median price for the last 90 days is 20.81. The company had 1:1 stock split on 3rd of October 2023. Atlas Energy Solutions issued dividends on 2025-02-21.
OpenHighLowCloseVolume
04/08/2025 13.83  14.57  12.69  12.93  2,395,758 
04/07/2025 13.08  14.62  12.78  13.83  2,891,602 
04/04/2025 14.90  15.17  13.14  13.80  3,142,716 
04/03/2025 17.46  17.67  15.71  15.81  2,067,166 
04/02/2025 17.96  18.55  17.75  18.40  1,156,388 
04/01/2025 17.70  18.18  17.35  18.11  1,394,929 
03/31/2025 17.54  17.98  17.32  17.84  1,653,619 
03/28/2025 17.98  18.20  17.53  17.80  1,474,813 
03/27/2025 18.33  18.33  17.97  18.08  1,238,939 
03/26/2025 18.76  19.00  18.24  18.28  805,161 
03/25/2025 18.58  18.84  18.46  18.54  958,605 
03/24/2025 18.37  18.61  18.27  18.54  1,033,503 
03/21/2025 18.15  18.33  17.86  18.09  8,552,815 
03/20/2025 18.30  18.54  17.98  18.32  1,188,538 
03/19/2025 18.11  18.65  18.00  18.37  1,425,775 
03/18/2025 18.20  18.25  17.77  18.11  1,164,961 
03/17/2025 17.63  18.08  17.41  18.02  1,577,219 
03/14/2025 17.55  17.90  17.28  17.72  928,723 
03/13/2025 17.65  17.96  17.11  17.26  1,435,466 
03/12/2025 18.03  18.04  17.41  17.55  1,528,679 
03/11/2025 17.83  18.15  17.19  17.47  1,447,414 
03/10/2025 17.46  18.06  17.28  17.62  2,042,563 
03/07/2025 17.25  17.97  17.14  17.70  1,256,837 
03/06/2025 17.22  17.53  16.98  17.26  1,303,875 
03/05/2025 17.82  17.90  17.02  17.53  1,916,311 
03/04/2025 17.91  18.24  17.26  17.85  1,494,363 
03/03/2025 19.45  19.70  18.00  18.02  1,723,776 
02/28/2025 19.50  19.83  19.20  19.38  1,506,901 
02/27/2025 19.12  19.78  18.81  19.53  1,463,054 
02/26/2025 19.19  19.59  18.93  19.35  1,696,200 
02/25/2025 20.73  20.96  19.04  19.42  3,253,069 
02/24/2025 21.04  21.17  20.48  20.60  1,317,393 
02/21/2025 21.78  21.78  20.29  20.63  1,602,495 
02/20/2025 21.82  22.08  21.51  21.56  1,277,300 
02/19/2025 21.88  22.30  21.39  21.61  1,298,900 
02/18/2025 21.65  22.48  21.56  21.97  1,529,400 
02/14/2025 21.04  21.74  20.95  21.62  1,536,900 
02/13/2025 20.75  20.96  20.53  20.82  1,024,900 
02/12/2025 21.26  21.28  20.66  20.75  1,070,100 
02/11/2025 21.66  21.98  21.34  21.52  1,014,900 
02/10/2025 21.01  21.63  20.75  21.59  1,135,900 
02/07/2025 21.31  21.62  20.50  20.81  2,126,200 
02/06/2025 22.14  22.14  21.20  21.46  2,116,600 
02/05/2025 22.18  22.28  21.55  21.59  1,564,500 
02/04/2025 22.20  22.35  21.62  22.13  1,971,800 
02/03/2025 22.53  22.77  21.92  22.00  5,501,000 
01/31/2025 23.86  23.86  22.61  22.70  8,121,800 
01/30/2025 24.86  25.15  24.43  24.73  1,249,500 
01/29/2025 24.80  25.00  24.25  24.73  952,300 
01/28/2025 24.71  26.55  24.35  24.73  2,904,900 
01/27/2025 23.48  24.64  23.24  24.41  1,930,200 
01/24/2025 23.82  24.09  23.45  23.65  727,200 
01/23/2025 23.48  23.95  23.36  23.62  480,300 
01/22/2025 23.52  23.87  23.30  23.43  792,900 
01/21/2025 24.18  24.32  23.42  23.83  1,147,300 
01/17/2025 24.48  25.09  23.89  23.92  2,093,700 
01/16/2025 23.58  24.53  23.53  24.35  1,459,400 
01/15/2025 22.77  23.81  22.43  23.66  1,132,700 
01/14/2025 21.73  22.49  21.73  22.49  864,300 
01/13/2025 21.13  21.58  21.07  21.43  1,180,600 
01/10/2025 21.91  22.29  21.32  21.51  616,800 

About Atlas Energy Stock history

Atlas Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Energy stock prices may prove useful in developing a viable investing in Atlas Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.2 M76.8 M
Net Income Applicable To Common Shares249.6 M262 M

Atlas Energy Quarterly Net Working Capital

46.35 Million

Atlas Energy Stock Technical Analysis

Atlas Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Atlas Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Energy's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Energy's price analysis, check to measure Atlas Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Energy is operating at the current time. Most of Atlas Energy's value examination focuses on studying past and present price action to predict the probability of Atlas Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Energy's price. Additionally, you may evaluate how the addition of Atlas Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments