Atlas Energy Solutions Stock Price History
AESI Stock | 12.93 0.90 6.51% |
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Energy stands at 12.93, as last reported on the 8th of April, with the highest price reaching 14.57 and the lowest price hitting 12.69 during the day. Atlas Energy Solutions secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Atlas Energy Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Energy's Mean Deviation of 2.17, risk adjusted performance of (0.22), and Standard Deviation of 3.35 to double-check the risk estimate we provide.
As of now, Atlas Energy's Stock Based Compensation is increasing as compared to previous years. The Atlas Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to under 76.8 M. . As of now, Atlas Energy's Price Book Value Ratio is increasing as compared to previous years. The Atlas Energy's current Price To Book Ratio is estimated to increase to 2.43, while Price To Sales Ratio is projected to decrease to 2.16. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = -0.2188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AESI |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlas Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Energy by adding Atlas Energy to a well-diversified portfolio.
Price Book 1.6488 | Enterprise Value Ebitda 9.467 | Price Sales 2.172 | Shares Float 88.2 M | Dividend Share 0.9 |
Atlas Energy Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 24.73 |
Lowest Price | April 8, 2025 | 12.93 |
Atlas Energy April 8, 2025 Stock Price Synopsis
Various analyses of Atlas Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.Atlas Energy Price Action Indicator | (1.15) | |
Atlas Energy Price Daily Balance Of Power | (0.48) | |
Atlas Energy Accumulation Distribution | 309,130 | |
Atlas Energy Price Rate Of Daily Change | 0.93 |
Atlas Energy April 8, 2025 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Energy for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 10.93 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 20.31. The median price for the last 90 days is 20.81. The company had 1:1 stock split on 3rd of October 2023. Atlas Energy Solutions issued dividends on 2025-02-21.Open | High | Low | Close | Volume | ||
04/08/2025 | 13.83 | 14.57 | 12.69 | 12.93 | 2,395,758 | |
04/07/2025 | 13.08 | 14.62 | 12.78 | 13.83 | 2,891,602 | |
04/04/2025 | 14.90 | 15.17 | 13.14 | 13.80 | 3,142,716 | |
04/03/2025 | 17.46 | 17.67 | 15.71 | 15.81 | 2,067,166 | |
04/02/2025 | 17.96 | 18.55 | 17.75 | 18.40 | 1,156,388 | |
04/01/2025 | 17.70 | 18.18 | 17.35 | 18.11 | 1,394,929 | |
03/31/2025 | 17.54 | 17.98 | 17.32 | 17.84 | 1,653,619 | |
03/28/2025 | 17.98 | 18.20 | 17.53 | 17.80 | 1,474,813 | |
03/27/2025 | 18.33 | 18.33 | 17.97 | 18.08 | 1,238,939 | |
03/26/2025 | 18.76 | 19.00 | 18.24 | 18.28 | 805,161 | |
03/25/2025 | 18.58 | 18.84 | 18.46 | 18.54 | 958,605 | |
03/24/2025 | 18.37 | 18.61 | 18.27 | 18.54 | 1,033,503 | |
03/21/2025 | 18.15 | 18.33 | 17.86 | 18.09 | 8,552,815 | |
03/20/2025 | 18.30 | 18.54 | 17.98 | 18.32 | 1,188,538 | |
03/19/2025 | 18.11 | 18.65 | 18.00 | 18.37 | 1,425,775 | |
03/18/2025 | 18.20 | 18.25 | 17.77 | 18.11 | 1,164,961 | |
03/17/2025 | 17.63 | 18.08 | 17.41 | 18.02 | 1,577,219 | |
03/14/2025 | 17.55 | 17.90 | 17.28 | 17.72 | 928,723 | |
03/13/2025 | 17.65 | 17.96 | 17.11 | 17.26 | 1,435,466 | |
03/12/2025 | 18.03 | 18.04 | 17.41 | 17.55 | 1,528,679 | |
03/11/2025 | 17.83 | 18.15 | 17.19 | 17.47 | 1,447,414 | |
03/10/2025 | 17.46 | 18.06 | 17.28 | 17.62 | 2,042,563 | |
03/07/2025 | 17.25 | 17.97 | 17.14 | 17.70 | 1,256,837 | |
03/06/2025 | 17.22 | 17.53 | 16.98 | 17.26 | 1,303,875 | |
03/05/2025 | 17.82 | 17.90 | 17.02 | 17.53 | 1,916,311 | |
03/04/2025 | 17.91 | 18.24 | 17.26 | 17.85 | 1,494,363 | |
03/03/2025 | 19.45 | 19.70 | 18.00 | 18.02 | 1,723,776 | |
02/28/2025 | 19.50 | 19.83 | 19.20 | 19.38 | 1,506,901 | |
02/27/2025 | 19.12 | 19.78 | 18.81 | 19.53 | 1,463,054 | |
02/26/2025 | 19.19 | 19.59 | 18.93 | 19.35 | 1,696,200 | |
02/25/2025 | 20.73 | 20.96 | 19.04 | 19.42 | 3,253,069 | |
02/24/2025 | 21.04 | 21.17 | 20.48 | 20.60 | 1,317,393 | |
02/21/2025 | 21.78 | 21.78 | 20.29 | 20.63 | 1,602,495 | |
02/20/2025 | 21.82 | 22.08 | 21.51 | 21.56 | 1,277,300 | |
02/19/2025 | 21.88 | 22.30 | 21.39 | 21.61 | 1,298,900 | |
02/18/2025 | 21.65 | 22.48 | 21.56 | 21.97 | 1,529,400 | |
02/14/2025 | 21.04 | 21.74 | 20.95 | 21.62 | 1,536,900 | |
02/13/2025 | 20.75 | 20.96 | 20.53 | 20.82 | 1,024,900 | |
02/12/2025 | 21.26 | 21.28 | 20.66 | 20.75 | 1,070,100 | |
02/11/2025 | 21.66 | 21.98 | 21.34 | 21.52 | 1,014,900 | |
02/10/2025 | 21.01 | 21.63 | 20.75 | 21.59 | 1,135,900 | |
02/07/2025 | 21.31 | 21.62 | 20.50 | 20.81 | 2,126,200 | |
02/06/2025 | 22.14 | 22.14 | 21.20 | 21.46 | 2,116,600 | |
02/05/2025 | 22.18 | 22.28 | 21.55 | 21.59 | 1,564,500 | |
02/04/2025 | 22.20 | 22.35 | 21.62 | 22.13 | 1,971,800 | |
02/03/2025 | 22.53 | 22.77 | 21.92 | 22.00 | 5,501,000 | |
01/31/2025 | 23.86 | 23.86 | 22.61 | 22.70 | 8,121,800 | |
01/30/2025 | 24.86 | 25.15 | 24.43 | 24.73 | 1,249,500 | |
01/29/2025 | 24.80 | 25.00 | 24.25 | 24.73 | 952,300 | |
01/28/2025 | 24.71 | 26.55 | 24.35 | 24.73 | 2,904,900 | |
01/27/2025 | 23.48 | 24.64 | 23.24 | 24.41 | 1,930,200 | |
01/24/2025 | 23.82 | 24.09 | 23.45 | 23.65 | 727,200 | |
01/23/2025 | 23.48 | 23.95 | 23.36 | 23.62 | 480,300 | |
01/22/2025 | 23.52 | 23.87 | 23.30 | 23.43 | 792,900 | |
01/21/2025 | 24.18 | 24.32 | 23.42 | 23.83 | 1,147,300 | |
01/17/2025 | 24.48 | 25.09 | 23.89 | 23.92 | 2,093,700 | |
01/16/2025 | 23.58 | 24.53 | 23.53 | 24.35 | 1,459,400 | |
01/15/2025 | 22.77 | 23.81 | 22.43 | 23.66 | 1,132,700 | |
01/14/2025 | 21.73 | 22.49 | 21.73 | 22.49 | 864,300 | |
01/13/2025 | 21.13 | 21.58 | 21.07 | 21.43 | 1,180,600 | |
01/10/2025 | 21.91 | 22.29 | 21.32 | 21.51 | 616,800 |
About Atlas Energy Stock history
Atlas Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Energy stock prices may prove useful in developing a viable investing in Atlas Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 109.2 M | 76.8 M | |
Net Income Applicable To Common Shares | 249.6 M | 262 M |
Atlas Energy Quarterly Net Working Capital |
|
Atlas Energy Stock Technical Analysis
Atlas Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Atlas Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Energy's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atlas Stock analysis
When running Atlas Energy's price analysis, check to measure Atlas Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Energy is operating at the current time. Most of Atlas Energy's value examination focuses on studying past and present price action to predict the probability of Atlas Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Energy's price. Additionally, you may evaluate how the addition of Atlas Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |