Atlanticus Holdings Stock Price History

ATLCZ Stock   24.91  0.03  0.12%   
If you're considering investing in Atlanticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlanticus Holdings stands at 24.91, as last reported on the 21st of November, with the highest price reaching 25.02 and the lowest price hitting 24.90 during the day. At this stage we consider Atlanticus Stock to be very steady. Atlanticus Holdings secures Sharpe Ratio (or Efficiency) of 0.0248, which signifies that the company had a 0.0248% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atlanticus Holdings, which you can use to evaluate the volatility of the firm. Please confirm Atlanticus Holdings' Mean Deviation of 0.1946, risk adjusted performance of 0.0441, and Downside Deviation of 0.2613 to double-check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Stock Based Compensation To Revenue is likely to drop to 0.01 in 2024. At this time, Atlanticus Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 1.29 in 2024, whereas Price Earnings Ratio is likely to drop 5.18 in 2024. Atlanticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATLCZ

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Atlanticus Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlanticus Holdings by adding it to a well-diversified portfolio.

Atlanticus Holdings Stock Price History Chart

There are several ways to analyze Atlanticus Stock price data. The simplest method is using a basic Atlanticus candlestick price chart, which shows Atlanticus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202425.02
Lowest PriceSeptember 3, 202424.47

Atlanticus Holdings November 21, 2024 Stock Price Synopsis

Various analyses of Atlanticus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlanticus Stock. It can be used to describe the percentage change in the price of Atlanticus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlanticus Stock.
Atlanticus Holdings Price Rate Of Daily Change 1.00 
Atlanticus Holdings Price Daily Balance Of Power(0.25)
Atlanticus Holdings Price Action Indicator(0.06)
Atlanticus Holdings Accumulation Distribution 317.65 

Atlanticus Holdings November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlanticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlanticus Holdings intraday prices and daily technical indicators to check the level of noise trading in Atlanticus Stock and then apply it to test your longer-term investment strategies against Atlanticus.

Atlanticus Stock Price History Data

The price series of Atlanticus Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 24.79. The median price for the last 90 days is 24.83.
OpenHighLowCloseVolume
11/21/2024 24.94  25.02  24.90  24.91  66,231 
11/20/2024 24.97  24.99  24.86  24.94  25,773 
11/19/2024 24.97  25.00  24.84  24.90  38,743 
11/18/2024 25.10  25.10  24.90  24.91  26,612 
11/15/2024 25.00  25.10  25.00  25.02  455,800 
11/14/2024 24.97  25.00  24.97  25.00  12,597 
11/13/2024 24.95  25.00  24.90  24.97  33,005 
11/12/2024 24.97  24.98  24.84  24.94  33,246 
11/11/2024 24.94  25.01  24.86  24.98  30,900 
11/08/2024 24.95  25.00  24.90  24.94  17,488 
11/07/2024 24.94  24.94  24.87  24.90  11,400 
11/06/2024 24.85  25.00  24.81  24.82  30,400 
11/05/2024 24.81  24.94  24.81  24.83  26,438 
11/04/2024 24.80  24.90  24.75  24.81  20,000 
11/01/2024 24.70  24.82  24.70  24.75  27,299 
10/31/2024 24.80  24.90  24.70  24.74  61,812 
10/30/2024 24.94  24.96  24.75  24.80  39,830 
10/29/2024 24.90  24.98  24.75  24.88  40,100 
10/28/2024 24.96  25.01  24.90  25.00  37,266 
10/25/2024 24.99  25.00  24.95  24.95  8,088 
10/24/2024 24.96  25.00  24.92  24.99  10,679 
10/23/2024 24.87  24.97  24.87  24.96  5,500 
10/22/2024 24.99  24.99  24.89  24.90  15,416 
10/21/2024 24.97  24.99  24.93  24.95  8,790 
10/18/2024 24.93  24.98  24.90  24.92  9,934 
10/17/2024 24.99  25.01  24.92  24.94  33,806 
10/16/2024 24.95  25.00  24.93  24.99  30,059 
10/15/2024 24.88  24.95  24.88  24.90  38,000 
10/14/2024 25.00  25.00  24.87  24.89  11,600 
10/11/2024 24.86  24.94  24.85  24.94  31,500 
10/10/2024 24.89  24.90  24.85  24.86  18,297 
10/09/2024 24.90  24.92  24.81  24.85  18,066 
10/08/2024 24.92  24.92  24.85  24.86  17,215 
10/07/2024 24.92  24.97  24.80  24.83  27,400 
10/04/2024 24.92  24.97  24.87  24.89  22,400 
10/03/2024 25.00  25.00  24.90  24.90  9,975 
10/02/2024 24.90  24.98  24.83  24.92  26,300 
10/01/2024 24.85  25.10  24.74  24.90  36,976 
09/30/2024 24.66  24.67  24.60  24.60  51,552 
09/27/2024 24.67  24.70  24.62  24.67  29,364 
09/26/2024 24.64  24.68  24.59  24.62  44,832 
09/25/2024 24.67  24.69  24.65  24.67  18,837 
09/24/2024 24.65  24.70  24.60  24.67  30,915 
09/23/2024 24.67  24.71  24.58  24.65  30,965 
09/20/2024 24.71  24.72  24.64  24.66  94,539 
09/19/2024 24.67  24.72  24.62  24.65  72,103 
09/18/2024 24.63  24.72  24.57  24.67  57,741 
09/17/2024 24.62  24.64  24.57  24.60  57,532 
09/16/2024 24.62  24.65  24.55  24.62  28,453 
09/13/2024 24.60  24.66  24.60  24.60  23,532 
09/12/2024 24.63  24.65  24.60  24.60  22,829 
09/11/2024 24.59  24.72  24.55  24.63  18,066 
09/10/2024 24.62  24.63  24.58  24.61  30,633 
09/09/2024 24.50  24.62  24.50  24.57  40,248 
09/06/2024 24.53  24.57  24.47  24.47  48,336 
09/05/2024 24.61  24.62  24.50  24.53  55,128 
09/04/2024 24.52  24.62  24.52  24.55  46,980 
09/03/2024 24.62  24.62  24.47  24.47  29,797 
08/30/2024 24.73  24.89  24.42  24.63  601,166 
08/29/2024 24.73  24.73  24.68  24.70  49,974 
08/28/2024 24.75  24.82  24.66  24.73  64,068 

About Atlanticus Holdings Stock history

Atlanticus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlanticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlanticus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlanticus Holdings stock prices may prove useful in developing a viable investing in Atlanticus Holdings

Atlanticus Holdings Stock Technical Analysis

Atlanticus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlanticus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlanticus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Atlanticus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlanticus Holdings' price direction in advance. Along with the technical and fundamental analysis of Atlanticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlanticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atlanticus Stock Analysis

When running Atlanticus Holdings' price analysis, check to measure Atlanticus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlanticus Holdings is operating at the current time. Most of Atlanticus Holdings' value examination focuses on studying past and present price action to predict the probability of Atlanticus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlanticus Holdings' price. Additionally, you may evaluate how the addition of Atlanticus Holdings to your portfolios can decrease your overall portfolio volatility.