Assurant Stock Price History
| AIZN Stock | USD 19.98 0.02 0.10% |
Below is the normalized historical share price chart for Assurant extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Assurant stands at 19.98, as last reported on the 20th of July, with the highest price reaching 20.12 and the lowest price hitting 19.90 during the day.
If you're considering investing in Assurant Stock, it is important to understand the factors that can impact its price. As of now, Assurant Stock is very steady. Assurant secures Sharpe Ratio (or Efficiency) of 0.0843, which signifies that the company had a 0.0843 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Assurant, which you can use to evaluate the volatility of the firm. Please confirm Assurant's Downside Deviation of 0.7717, mean deviation of 0.6972, and Risk Adjusted Performance of 0.0649 to double-check if the risk estimate we provide is consistent with the expected return of 0.0867%. At this time, Assurant's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 3.3 B, while Total Stockholder Equity is likely to drop about 4.8 B. . At this time, Assurant's Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 11.82, while Price To Sales Ratio is likely to drop 0.50. Assurant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 2020 | 200 Day MA 20.5939 | 50 Day MA 20.0319 |
Sharpe Ratio = 0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AIZN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Assurant is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assurant by adding it to a well-diversified portfolio.
Assurant Stock Price History Chart
There are several ways to analyze Assurant Stock price data. The simplest method is using a basic Assurant candlestick price chart, which shows Assurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 21.12 |
| Lowest Price | April 28, 2025 | 19.05 |
Assurant July 20, 2025 Stock Price Synopsis
Various analyses of Assurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assurant Stock. It can be used to describe the percentage change in the price of Assurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assurant Stock.| Assurant Price Action Indicator | (0.04) | |
| Assurant Price Rate Of Daily Change | 1.00 | |
| Assurant Price Daily Balance Of Power | (0.09) |
Assurant July 20, 2025 Stock Price Analysis
Assurant Stock Price History Data
The price series of Assurant for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.17 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 19.65. The median price for the last 90 days is 19.46. The company issued dividends on 2025-07-15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 19.95 | 20.12 | 19.90 | 19.98 | ||
07/18/2025 | 19.95 | 20.12 | 19.90 | 19.98 | 13,500 | |
07/17/2025 | 19.99 | 20.24 | 19.89 | 20.00 | 13,264 | |
07/16/2025 | 19.98 | 20.09 | 19.85 | 19.90 | 10,500 | |
07/15/2025 | 20.32 | 20.32 | 19.98 | 19.98 | 9,144 | |
| 07/14/2025 | 20.36 | 20.36 | 20.04 | 20.25 | 7,390 | |
07/11/2025 | 20.50 | 20.53 | 20.23 | 20.31 | 8,514 | |
07/10/2025 | 20.45 | 20.50 | 20.45 | 20.50 | 4,600 | |
07/09/2025 | 20.60 | 20.60 | 20.45 | 20.50 | 11,128 | |
07/08/2025 | 20.48 | 20.85 | 20.47 | 20.60 | 9,890 | |
07/07/2025 | 20.53 | 20.66 | 20.40 | 20.51 | 10,657 | |
07/03/2025 | 20.76 | 20.76 | 20.56 | 20.64 | 3,800 | |
| 07/02/2025 | 20.83 | 20.85 | 20.45 | 20.79 | 9,294 | |
| 07/01/2025 | 21.08 | 21.12 | 20.77 | 20.88 | 15,755 | |
06/30/2025 | 20.46 | 21.66 | 20.14 | 21.12 | 208,800 | |
06/27/2025 | 20.03 | 20.51 | 20.03 | 20.40 | 96,600 | |
| 06/26/2025 | 19.97 | 20.03 | 19.88 | 20.03 | 18,000 | |
06/25/2025 | 20.06 | 20.12 | 19.83 | 19.95 | 12,600 | |
06/24/2025 | 19.94 | 20.06 | 19.94 | 20.00 | 11,800 | |
06/23/2025 | 19.75 | 19.92 | 19.75 | 19.85 | 16,200 | |
06/20/2025 | 19.47 | 19.76 | 19.39 | 19.75 | 14,000 | |
06/18/2025 | 19.43 | 19.58 | 19.26 | 19.51 | 23,800 | |
| 06/17/2025 | 19.28 | 19.46 | 19.23 | 19.46 | 12,900 | |
06/16/2025 | 19.29 | 19.46 | 19.24 | 19.29 | 18,900 | |
06/13/2025 | 19.41 | 19.42 | 19.10 | 19.22 | 15,900 | |
| 06/12/2025 | 19.35 | 19.42 | 19.28 | 19.41 | 14,200 | |
06/11/2025 | 19.40 | 19.46 | 19.20 | 19.27 | 10,200 | |
06/10/2025 | 19.32 | 19.35 | 19.21 | 19.30 | 20,900 | |
06/09/2025 | 19.31 | 19.38 | 19.26 | 19.34 | 38,900 | |
06/06/2025 | 19.30 | 19.47 | 19.26 | 19.31 | 12,100 | |
06/05/2025 | 19.59 | 19.67 | 19.31 | 19.33 | 13,000 | |
06/04/2025 | 19.42 | 19.57 | 19.37 | 19.50 | 8,600 | |
| 06/03/2025 | 19.41 | 19.70 | 19.35 | 19.36 | 11,400 | |
06/02/2025 | 19.36 | 19.45 | 19.30 | 19.38 | 10,700 | |
| 05/30/2025 | 19.36 | 19.64 | 19.36 | 19.46 | 7,600 | |
| 05/29/2025 | 19.52 | 19.59 | 19.42 | 19.47 | 11,000 | |
05/28/2025 | 19.63 | 19.89 | 19.52 | 19.52 | 4,900 | |
05/27/2025 | 19.47 | 19.85 | 19.28 | 19.64 | 9,700 | |
05/23/2025 | 19.39 | 19.67 | 19.20 | 19.41 | 6,300 | |
05/22/2025 | 19.49 | 20.12 | 19.27 | 19.42 | 5,400 | |
| 05/21/2025 | 19.69 | 19.88 | 19.37 | 19.42 | 6,000 | |
05/20/2025 | 20.15 | 20.18 | 19.82 | 19.82 | 11,600 | |
05/19/2025 | 19.94 | 20.31 | 19.69 | 20.27 | 25,500 | |
| 05/16/2025 | 19.39 | 20.09 | 19.39 | 20.09 | 35,500 | |
05/15/2025 | 19.47 | 19.48 | 19.26 | 19.39 | 12,900 | |
05/14/2025 | 19.89 | 19.92 | 19.28 | 19.49 | 21,000 | |
05/13/2025 | 19.45 | 20.11 | 19.16 | 19.77 | 35,500 | |
05/12/2025 | 19.42 | 19.66 | 19.32 | 19.32 | 9,600 | |
05/09/2025 | 19.38 | 19.58 | 19.31 | 19.40 | 13,000 | |
05/08/2025 | 19.26 | 19.62 | 19.20 | 19.50 | 11,000 | |
05/07/2025 | 19.36 | 19.43 | 19.17 | 19.33 | 45,900 | |
05/06/2025 | 19.09 | 19.45 | 19.09 | 19.32 | 17,600 | |
05/05/2025 | 19.38 | 19.61 | 18.98 | 19.45 | 8,000 | |
05/02/2025 | 19.55 | 19.55 | 19.03 | 19.50 | 4,600 | |
05/01/2025 | 19.34 | 19.60 | 19.21 | 19.46 | 6,400 | |
04/30/2025 | 19.07 | 19.40 | 19.00 | 19.20 | 13,000 | |
| 04/29/2025 | 18.99 | 19.26 | 18.99 | 19.22 | 21,900 | |
04/28/2025 | 19.12 | 19.13 | 19.01 | 19.05 | 7,600 | |
04/25/2025 | 19.19 | 19.19 | 18.99 | 19.13 | 4,400 | |
04/24/2025 | 19.04 | 19.23 | 18.99 | 19.14 | 7,100 | |
04/23/2025 | 19.11 | 19.23 | 18.99 | 19.10 | 9,000 |
About Assurant Stock history
Assurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assurant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assurant stock prices may prove useful in developing a viable investing in Assurant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.6 M | 71.5 M | |
| Net Income Applicable To Common Shares | 318.1 M | 589.8 M |
Assurant Stock Technical Analysis
Assurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Assurant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assurant's price direction in advance. Along with the technical and fundamental analysis of Assurant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assurant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0649 | |||
| Jensen Alpha | 0.0169 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.1827 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Assurant. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Assurant Stock, please use our How to Invest in Assurant guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Multi-line Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Assurant. If investors know Assurant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Assurant listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Assurant is measured differently than its book value, which is the value of Assurant that is recorded on the company's balance sheet. Investors also form their own opinion of Assurant's value that differs from its market value or its book value, called intrinsic value, which is Assurant's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Assurant's market value can be influenced by many factors that don't directly affect Assurant's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Assurant's value and its price as these two are different measures arrived at by different means. Investors typically determine if Assurant is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Assurant's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.