Asp Isotopes Common Stock Price History
ASPI Stock | USD 9.35 0.32 3.54% |
If you're considering investing in ASP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASP Isotopes stands at 9.35, as last reported on the 23rd of August, with the highest price reaching 9.40 and the lowest price hitting 8.78 during the day. ASP Isotopes appears to be moderately volatile, given 3 months investment horizon. ASP Isotopes Common secures Sharpe Ratio (or Efficiency) of 0.0716, which signifies that the company had a 0.0716 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ASP Isotopes Common, which you can use to evaluate the volatility of the firm. Please makes use of ASP Isotopes' mean deviation of 4.59, and Risk Adjusted Performance of 0.0616 to double-check if our risk estimates are consistent with your expectations. ASP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASPI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ASP Isotopes is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASP Isotopes by adding it to a well-diversified portfolio.
ASP Isotopes Stock Price History Chart
There are several ways to analyze ASP Stock price data. The simplest method is using a basic ASP candlestick price chart, which shows ASP Isotopes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2025 | 11.21 |
Lowest Price | July 7, 2025 | 6.69 |
ASP Isotopes August 23, 2025 Stock Price Synopsis
Various analyses of ASP Isotopes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASP Stock. It can be used to describe the percentage change in the price of ASP Isotopes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASP Stock.ASP Isotopes Price Daily Balance Of Power | 0.52 | |
ASP Isotopes Price Rate Of Daily Change | 1.04 | |
ASP Isotopes Accumulation Distribution | 282,590 | |
ASP Isotopes Price Action Indicator | 0.42 |
ASP Isotopes August 23, 2025 Stock Price Analysis
ASP Stock Price History Data
The price series of ASP Isotopes for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 4.52 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 8.63. The median price for the last 90 days is 8.8.Open | High | Low | Close | Volume | ||
08/22/2025 | 9.10 | 9.40 | 8.78 | 9.35 | 4,284,428 | |
08/21/2025 | 8.85 | 9.19 | 8.73 | 9.03 | 3,224,372 | |
08/20/2025 | 8.80 | 9.08 | 8.35 | 8.97 | 4,128,067 | |
08/19/2025 | 9.29 | 9.29 | 8.58 | 8.88 | 5,345,912 | |
08/18/2025 | 9.32 | 9.47 | 8.73 | 9.30 | 4,664,350 | |
08/15/2025 | 10.88 | 11.17 | 9.22 | 9.31 | 7,160,021 | |
08/14/2025 | 10.64 | 11.14 | 10.32 | 10.57 | 3,882,993 | |
08/13/2025 | 11.34 | 11.68 | 10.52 | 11.03 | 6,203,083 | |
08/12/2025 | 9.75 | 11.26 | 9.65 | 11.21 | 6,481,856 | |
08/11/2025 | 9.28 | 10.08 | 9.08 | 9.92 | 3,617,395 | |
08/08/2025 | 9.68 | 10.00 | 9.24 | 9.32 | 4,255,914 | |
08/07/2025 | 10.15 | 10.28 | 9.43 | 9.68 | 2,546,625 | |
08/06/2025 | 10.16 | 10.24 | 9.86 | 10.06 | 3,226,265 | |
08/05/2025 | 9.47 | 9.98 | 8.98 | 9.97 | 3,954,022 | |
08/04/2025 | 9.03 | 9.40 | 8.94 | 9.40 | 2,041,327 | |
08/01/2025 | 8.80 | 9.17 | 8.53 | 8.93 | 3,021,070 | |
07/31/2025 | 9.50 | 9.73 | 8.95 | 9.07 | 3,685,950 | |
07/30/2025 | 9.33 | 9.83 | 9.08 | 9.41 | 4,601,307 | |
07/29/2025 | 10.05 | 10.20 | 9.12 | 9.35 | 4,982,684 | |
07/28/2025 | 10.56 | 10.79 | 9.85 | 10.10 | 4,674,140 | |
07/25/2025 | 9.62 | 10.82 | 9.33 | 10.47 | 7,521,835 | |
07/24/2025 | 9.99 | 10.25 | 9.43 | 9.66 | 3,772,871 | |
07/23/2025 | 9.42 | 10.13 | 9.15 | 10.00 | 5,144,874 | |
07/22/2025 | 9.73 | 9.76 | 9.01 | 9.32 | 2,998,880 | |
07/21/2025 | 9.90 | 10.48 | 9.00 | 9.88 | 7,349,168 | |
07/18/2025 | 10.10 | 10.69 | 10.01 | 10.49 | 11,931,318 | |
07/17/2025 | 8.53 | 9.69 | 8.51 | 9.65 | 9,009,404 | |
07/16/2025 | 7.89 | 8.34 | 7.63 | 8.17 | 5,706,854 | |
07/15/2025 | 8.10 | 8.21 | 7.56 | 7.89 | 5,299,320 | |
07/14/2025 | 7.43 | 8.05 | 7.27 | 8.01 | 4,044,042 | |
07/11/2025 | 7.39 | 7.67 | 7.17 | 7.52 | 2,301,236 | |
07/10/2025 | 6.99 | 7.82 | 6.94 | 7.44 | 4,013,475 | |
07/09/2025 | 7.10 | 7.12 | 6.72 | 6.99 | 4,353,919 | |
07/08/2025 | 6.70 | 7.24 | 6.62 | 7.08 | 3,954,891 | |
07/07/2025 | 6.80 | 6.91 | 6.59 | 6.69 | 2,502,468 | |
07/03/2025 | 7.08 | 7.10 | 6.84 | 6.98 | 1,207,166 | |
07/02/2025 | 7.06 | 7.34 | 6.93 | 7.03 | 2,395,075 | |
07/01/2025 | 7.32 | 7.34 | 6.95 | 7.00 | 1,899,158 | |
06/30/2025 | 7.45 | 7.70 | 7.33 | 7.36 | 2,247,222 | |
06/27/2025 | 7.82 | 7.88 | 7.28 | 7.40 | 4,105,061 | |
06/26/2025 | 7.03 | 8.15 | 6.96 | 7.79 | 6,566,536 | |
06/25/2025 | 7.80 | 7.82 | 6.84 | 6.86 | 5,725,699 | |
06/24/2025 | 7.38 | 7.81 | 7.20 | 7.69 | 2,899,318 | |
06/23/2025 | 7.49 | 7.66 | 7.11 | 7.31 | 2,814,648 | |
06/20/2025 | 7.93 | 8.01 | 7.46 | 7.57 | 2,695,062 | |
06/18/2025 | 7.72 | 8.12 | 7.72 | 7.81 | 3,582,061 | |
06/17/2025 | 7.83 | 8.06 | 7.55 | 7.77 | 2,645,443 | |
06/16/2025 | 8.34 | 8.64 | 7.79 | 7.90 | 4,653,285 | |
06/13/2025 | 8.03 | 8.51 | 8.00 | 8.07 | 3,345,146 | |
06/12/2025 | 8.66 | 8.83 | 8.32 | 8.36 | 3,152,782 | |
06/11/2025 | 8.89 | 9.30 | 8.58 | 8.80 | 4,789,003 | |
06/10/2025 | 9.60 | 9.60 | 8.58 | 8.71 | 3,898,483 | |
06/09/2025 | 9.53 | 10.08 | 8.91 | 9.62 | 6,745,685 | |
06/06/2025 | 8.93 | 9.50 | 8.63 | 9.36 | 4,162,141 | |
06/05/2025 | 8.83 | 9.22 | 8.50 | 8.76 | 4,176,658 | |
06/04/2025 | 8.00 | 9.09 | 7.78 | 8.84 | 6,575,521 | |
06/03/2025 | 7.62 | 8.00 | 7.37 | 7.93 | 3,387,467 | |
06/02/2025 | 7.41 | 7.70 | 6.93 | 7.32 | 4,000,088 | |
05/30/2025 | 7.50 | 7.79 | 7.40 | 7.56 | 2,126,582 | |
05/29/2025 | 7.86 | 8.01 | 7.41 | 7.65 | 3,298,591 | |
05/28/2025 | 7.94 | 8.14 | 7.41 | 7.78 | 4,827,259 |
About ASP Isotopes Stock history
ASP Isotopes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASP Isotopes Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASP Isotopes stock prices may prove useful in developing a viable investing in ASP Isotopes
ASP Isotopes Stock Technical Analysis
ASP Isotopes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ASP Isotopes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASP Isotopes' price direction in advance. Along with the technical and fundamental analysis of ASP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0616 | |||
Jensen Alpha | 0.2446 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0679 | |||
Treynor Ratio | 0.2299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASP Stock analysis
When running ASP Isotopes' price analysis, check to measure ASP Isotopes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASP Isotopes is operating at the current time. Most of ASP Isotopes' value examination focuses on studying past and present price action to predict the probability of ASP Isotopes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASP Isotopes' price. Additionally, you may evaluate how the addition of ASP Isotopes to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |