Asp Isotopes Common Stock Price History
ASPI Stock | USD 10.47 0.81 8.39% |
If you're considering investing in ASP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASP Isotopes stands at 10.47, as last reported on the 27th of July, with the highest price reaching 10.82 and the lowest price hitting 9.33 during the day. ASP Isotopes is slightly risky given 3 months investment horizon. ASP Isotopes Common secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use ASP Isotopes mean deviation of 4.81, and Risk Adjusted Performance of 0.1564 to evaluate company specific risk that cannot be diversified away. As of now, ASP Isotopes' Issuance Of Capital Stock is increasing as compared to previous years. . As of now, ASP Isotopes' Price To Sales Ratio is decreasing as compared to previous years. The ASP Isotopes' current Price Sales Ratio is estimated to increase to 108.65, while Price Earnings Ratio is projected to decrease to (8.19). ASP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ASPI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average ASP Isotopes is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASP Isotopes by adding it to a well-diversified portfolio.
Price Book 22.5113 | Enterprise Value Ebitda (12.17) | Price Sales 217.2329 | Shares Float 48.6 M | Wall Street Target Price 11 |
ASP Isotopes Stock Price History Chart
There are several ways to analyze ASP Stock price data. The simplest method is using a basic ASP candlestick price chart, which shows ASP Isotopes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 10.49 |
Lowest Price | April 30, 2025 | 5.28 |
ASP Isotopes July 27, 2025 Stock Price Synopsis
Various analyses of ASP Isotopes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASP Stock. It can be used to describe the percentage change in the price of ASP Isotopes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASP Stock.ASP Isotopes Price Daily Balance Of Power | 0.54 | |
ASP Isotopes Price Rate Of Daily Change | 1.08 | |
ASP Isotopes Price Action Indicator | 0.80 |
ASP Isotopes July 27, 2025 Stock Price Analysis
ASP Stock Price History Data
The price series of ASP Isotopes for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 5.28 with a coefficient of variation of 18.36. The prices are distributed with arithmetic mean of 7.46. The median price for the last 90 days is 7.52.Open | High | Low | Close | Volume | ||
07/27/2025 | 9.62 | 10.82 | 9.33 | 10.47 | ||
07/25/2025 | 9.62 | 10.82 | 9.33 | 10.47 | 7,521,835 | |
07/24/2025 | 9.99 | 10.25 | 9.43 | 9.66 | 3,772,871 | |
07/23/2025 | 9.42 | 10.13 | 9.15 | 10.00 | 5,144,874 | |
07/22/2025 | 9.73 | 9.76 | 9.01 | 9.32 | 2,998,880 | |
07/21/2025 | 9.90 | 10.48 | 9.00 | 9.88 | 7,349,168 | |
07/18/2025 | 10.10 | 10.69 | 10.01 | 10.49 | 11,931,318 | |
07/17/2025 | 8.53 | 9.69 | 8.51 | 9.65 | 9,009,404 | |
07/16/2025 | 7.89 | 8.34 | 7.63 | 8.17 | 5,706,854 | |
07/15/2025 | 8.10 | 8.21 | 7.56 | 7.89 | 5,299,320 | |
07/14/2025 | 7.43 | 8.05 | 7.27 | 8.01 | 4,044,042 | |
07/11/2025 | 7.39 | 7.67 | 7.17 | 7.52 | 2,301,236 | |
07/10/2025 | 6.99 | 7.82 | 6.94 | 7.44 | 4,013,475 | |
07/09/2025 | 7.10 | 7.12 | 6.72 | 6.99 | 4,353,919 | |
07/08/2025 | 6.70 | 7.24 | 6.62 | 7.08 | 3,954,891 | |
07/07/2025 | 6.80 | 6.91 | 6.59 | 6.69 | 2,502,468 | |
07/03/2025 | 7.08 | 7.10 | 6.84 | 6.98 | 1,207,166 | |
07/02/2025 | 7.06 | 7.34 | 6.93 | 7.03 | 2,395,075 | |
07/01/2025 | 7.32 | 7.34 | 6.95 | 7.00 | 1,899,158 | |
06/30/2025 | 7.45 | 7.70 | 7.33 | 7.36 | 2,247,222 | |
06/27/2025 | 7.82 | 7.88 | 7.28 | 7.40 | 4,105,061 | |
06/26/2025 | 7.03 | 8.15 | 6.96 | 7.79 | 6,566,536 | |
06/25/2025 | 7.80 | 7.82 | 6.84 | 6.86 | 5,725,699 | |
06/24/2025 | 7.38 | 7.81 | 7.20 | 7.69 | 2,899,318 | |
06/23/2025 | 7.49 | 7.66 | 7.11 | 7.31 | 2,814,648 | |
06/20/2025 | 7.93 | 8.01 | 7.46 | 7.57 | 2,695,062 | |
06/18/2025 | 7.72 | 8.12 | 7.72 | 7.81 | 3,582,061 | |
06/17/2025 | 7.83 | 8.06 | 7.55 | 7.77 | 2,645,443 | |
06/16/2025 | 8.34 | 8.64 | 7.79 | 7.90 | 4,653,285 | |
06/13/2025 | 8.03 | 8.51 | 8.00 | 8.07 | 3,345,146 | |
06/12/2025 | 8.66 | 8.83 | 8.32 | 8.36 | 3,152,782 | |
06/11/2025 | 8.89 | 9.30 | 8.58 | 8.80 | 4,789,003 | |
06/10/2025 | 9.60 | 9.60 | 8.58 | 8.71 | 3,898,483 | |
06/09/2025 | 9.53 | 10.08 | 8.91 | 9.62 | 6,745,685 | |
06/06/2025 | 8.93 | 9.50 | 8.63 | 9.36 | 4,162,141 | |
06/05/2025 | 8.83 | 9.22 | 8.50 | 8.76 | 4,176,658 | |
06/04/2025 | 8.00 | 9.09 | 7.78 | 8.84 | 6,575,521 | |
06/03/2025 | 7.62 | 8.00 | 7.37 | 7.93 | 3,387,467 | |
06/02/2025 | 7.41 | 7.70 | 6.93 | 7.32 | 4,000,088 | |
05/30/2025 | 7.50 | 7.79 | 7.40 | 7.56 | 2,126,582 | |
05/29/2025 | 7.86 | 8.01 | 7.41 | 7.65 | 3,298,591 | |
05/28/2025 | 7.94 | 8.14 | 7.41 | 7.78 | 4,827,259 | |
05/27/2025 | 8.87 | 8.95 | 7.81 | 7.98 | 6,754,721 | |
05/23/2025 | 8.09 | 9.10 | 7.97 | 8.59 | 12,336,758 | |
05/22/2025 | 7.98 | 8.22 | 7.62 | 7.80 | 4,420,931 | |
05/21/2025 | 7.10 | 8.31 | 7.00 | 7.76 | 9,684,797 | |
05/20/2025 | 6.51 | 7.00 | 5.97 | 7.00 | 9,669,641 | |
05/19/2025 | 7.08 | 7.55 | 6.87 | 7.52 | 4,740,636 | |
05/16/2025 | 6.50 | 7.35 | 6.41 | 7.29 | 3,606,711 | |
05/15/2025 | 6.47 | 6.74 | 6.30 | 6.36 | 1,525,910 | |
05/14/2025 | 6.52 | 6.78 | 6.40 | 6.53 | 1,683,692 | |
05/13/2025 | 6.72 | 6.94 | 6.36 | 6.56 | 2,036,615 | |
05/12/2025 | 6.67 | 6.70 | 6.26 | 6.67 | 2,319,111 | |
05/09/2025 | 5.81 | 6.44 | 5.70 | 6.43 | 2,840,730 | |
05/08/2025 | 5.65 | 5.91 | 5.46 | 5.80 | 1,613,544 | |
05/07/2025 | 5.52 | 5.59 | 5.35 | 5.50 | 655,478 | |
05/06/2025 | 5.40 | 5.55 | 5.16 | 5.49 | 1,318,535 | |
05/05/2025 | 5.82 | 5.87 | 5.34 | 5.45 | 1,626,176 | |
05/02/2025 | 5.55 | 5.95 | 5.52 | 5.83 | 1,927,129 | |
05/01/2025 | 5.18 | 5.57 | 5.16 | 5.40 | 1,558,719 | |
04/30/2025 | 5.18 | 5.34 | 5.02 | 5.28 | 910,252 |
About ASP Isotopes Stock history
ASP Isotopes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASP Isotopes Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASP Isotopes stock prices may prove useful in developing a viable investing in ASP Isotopes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.7 M | 42.5 M | |
Net Loss | -7 M | -7.4 M |
ASP Isotopes Stock Technical Analysis
ASP Isotopes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
ASP Isotopes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASP Isotopes' price direction in advance. Along with the technical and fundamental analysis of ASP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1564 | |||
Jensen Alpha | 0.9941 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.2127 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASP Stock analysis
When running ASP Isotopes' price analysis, check to measure ASP Isotopes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASP Isotopes is operating at the current time. Most of ASP Isotopes' value examination focuses on studying past and present price action to predict the probability of ASP Isotopes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASP Isotopes' price. Additionally, you may evaluate how the addition of ASP Isotopes to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |