Arrow Electronics Stock Price History
| ARW Stock | USD 117.67 1.56 1.34% |
Below is the normalized historical share price chart for Arrow Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Electronics stands at 117.67, as last reported on the 6th of August, with the highest price reaching 117.67 and the lowest price hitting 116.11 during the day.
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. At this stage we consider Arrow Stock to be very steady. Arrow Electronics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arrow Electronics, which you can use to evaluate the volatility of the firm. Please confirm Arrow Electronics' Downside Deviation of 2.23, risk adjusted performance of 0.0402, and Mean Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%. At this time, Arrow Electronics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 91.6 M in 2025, despite the fact that Treasury Stock is likely to grow to (4 B). . At this time, Arrow Electronics' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 5.60 in 2025, whereas Price Earnings Ratio is likely to drop 8.14 in 2025. Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 117.0313 | 50 Day MA 125.589 | Beta 1.097 |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARW |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrow Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Electronics by adding Arrow Electronics to a well-diversified portfolio.
Price Book 0.9323 | Enterprise Value Ebitda 8.7499 | Price Sales 0.2098 | Shares Float 51.1 M | Wall Street Target Price 116.75 |
Arrow Electronics Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 133.24 |
| Lowest Price | August 1, 2025 | 114.66 |
Arrow Electronics August 6, 2025 Stock Price Synopsis
Various analyses of Arrow Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Electronics Price Daily Balance Of Power | 1.00 | |
| Arrow Electronics Price Rate Of Daily Change | 1.01 | |
| Arrow Electronics Price Action Indicator | 1.56 |
Arrow Electronics August 6, 2025 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Electronics for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 20.17 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 123.86. The median price for the last 90 days is 123.5. The company had 2:1 stock split on 16th of October 1997. Arrow Electronics issued dividends on 1986-12-17.| Open | High | Low | Close | Volume | ||
08/06/2025 | 116.11 | 117.67 | 116.11 | 117.67 | ||
| 08/05/2025 | 119.70 | 119.70 | 116.25 | 117.67 | 489,505 | |
08/04/2025 | 114.69 | 116.73 | 113.86 | 116.11 | 673,189 | |
| 08/01/2025 | 114.11 | 116.79 | 113.45 | 114.66 | 1,038,603 | |
| 07/31/2025 | 126.62 | 130.64 | 115.88 | 116.00 | 1,303,146 | |
| 07/30/2025 | 129.61 | 131.03 | 127.13 | 129.78 | 803,065 | |
07/29/2025 | 129.54 | 131.29 | 129.12 | 130.03 | 385,905 | |
07/28/2025 | 128.00 | 128.76 | 127.75 | 128.71 | 364,650 | |
07/25/2025 | 127.43 | 128.10 | 126.53 | 127.81 | 315,045 | |
| 07/24/2025 | 129.29 | 129.29 | 127.09 | 127.15 | 317,824 | |
| 07/23/2025 | 131.25 | 132.15 | 130.13 | 130.33 | 347,275 | |
07/22/2025 | 130.44 | 131.14 | 129.58 | 130.46 | 359,118 | |
07/21/2025 | 130.81 | 131.63 | 130.37 | 130.37 | 437,390 | |
07/18/2025 | 131.12 | 131.40 | 129.50 | 130.47 | 403,043 | |
| 07/17/2025 | 130.83 | 131.65 | 129.96 | 130.73 | 320,899 | |
07/16/2025 | 130.64 | 131.23 | 129.40 | 130.50 | 277,235 | |
07/15/2025 | 132.74 | 133.01 | 130.31 | 130.50 | 371,778 | |
07/14/2025 | 131.52 | 132.84 | 131.15 | 131.93 | 262,419 | |
| 07/11/2025 | 132.26 | 133.17 | 131.17 | 132.16 | 309,281 | |
07/10/2025 | 133.05 | 134.74 | 132.69 | 133.24 | 492,019 | |
07/09/2025 | 132.45 | 133.16 | 131.15 | 132.57 | 369,516 | |
07/08/2025 | 130.76 | 133.15 | 130.76 | 132.00 | 507,447 | |
07/07/2025 | 131.25 | 133.51 | 130.19 | 130.21 | 340,255 | |
07/03/2025 | 132.29 | 133.35 | 131.15 | 132.17 | 240,900 | |
07/02/2025 | 129.76 | 132.05 | 129.29 | 131.94 | 503,688 | |
07/01/2025 | 127.19 | 131.33 | 127.19 | 129.76 | 457,700 | |
06/30/2025 | 127.56 | 127.69 | 126.42 | 127.43 | 359,514 | |
06/27/2025 | 128.46 | 128.47 | 126.34 | 127.26 | 561,875 | |
| 06/26/2025 | 127.73 | 129.09 | 127.48 | 128.28 | 353,905 | |
| 06/25/2025 | 126.76 | 127.12 | 125.99 | 127.00 | 345,400 | |
06/24/2025 | 126.60 | 127.97 | 126.48 | 126.55 | 575,349 | |
06/23/2025 | 123.79 | 126.38 | 123.70 | 125.96 | 529,100 | |
06/20/2025 | 124.18 | 124.40 | 122.60 | 123.69 | 758,400 | |
06/18/2025 | 124.24 | 126.64 | 123.10 | 123.49 | 444,798 | |
06/17/2025 | 123.87 | 125.77 | 123.87 | 124.14 | 381,100 | |
06/16/2025 | 123.14 | 125.15 | 122.37 | 124.83 | 329,513 | |
06/13/2025 | 121.77 | 123.30 | 121.31 | 122.03 | 792,652 | |
06/12/2025 | 123.30 | 124.31 | 123.16 | 123.50 | 331,900 | |
06/11/2025 | 125.65 | 125.65 | 124.09 | 124.41 | 456,784 | |
06/10/2025 | 123.82 | 125.70 | 123.42 | 125.08 | 535,412 | |
06/09/2025 | 122.99 | 124.33 | 122.50 | 123.28 | 620,424 | |
06/06/2025 | 121.97 | 122.35 | 121.29 | 121.93 | 418,860 | |
06/05/2025 | 120.04 | 121.50 | 119.31 | 120.76 | 518,300 | |
06/04/2025 | 120.82 | 121.72 | 119.80 | 120.06 | 436,855 | |
06/03/2025 | 117.51 | 120.46 | 116.92 | 120.31 | 345,600 | |
06/02/2025 | 118.10 | 118.12 | 116.12 | 117.51 | 378,157 | |
| 05/30/2025 | 117.65 | 118.86 | 117.01 | 118.38 | 539,400 | |
05/29/2025 | 119.30 | 119.30 | 118.05 | 119.27 | 292,676 | |
05/28/2025 | 119.57 | 120.00 | 118.36 | 118.52 | 312,940 | |
05/27/2025 | 118.41 | 120.26 | 117.70 | 119.91 | 345,632 | |
05/23/2025 | 116.67 | 118.36 | 116.67 | 117.13 | 264,306 | |
05/22/2025 | 118.47 | 119.89 | 117.95 | 119.15 | 316,500 | |
05/21/2025 | 119.30 | 120.47 | 118.49 | 118.69 | 430,207 | |
05/20/2025 | 121.03 | 122.45 | 120.07 | 120.64 | 425,349 | |
05/19/2025 | 120.30 | 121.60 | 120.21 | 120.93 | 457,736 | |
05/16/2025 | 120.49 | 122.17 | 120.25 | 121.93 | 491,402 | |
05/15/2025 | 119.42 | 120.76 | 119.27 | 120.59 | 548,310 | |
05/14/2025 | 120.54 | 121.91 | 120.05 | 120.11 | 537,600 | |
| 05/13/2025 | 122.38 | 122.97 | 121.20 | 121.22 | 622,495 | |
05/12/2025 | 122.20 | 123.60 | 121.53 | 121.75 | 658,927 | |
05/09/2025 | 119.08 | 119.39 | 117.49 | 117.93 | 425,191 |
About Arrow Electronics Stock history
Arrow Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Electronics stock prices may prove useful in developing a viable investing in Arrow Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.8 M | 91.6 M | |
| Net Income Applicable To Common Shares | 392.1 M | 507.4 M |
Arrow Electronics Quarterly Net Working Capital |
|
Arrow Electronics Stock Technical Analysis
Arrow Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Arrow Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Electronics' price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arrow Stock Analysis
When running Arrow Electronics' price analysis, check to measure Arrow Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Electronics is operating at the current time. Most of Arrow Electronics' value examination focuses on studying past and present price action to predict the probability of Arrow Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Electronics' price. Additionally, you may evaluate how the addition of Arrow Electronics to your portfolios can decrease your overall portfolio volatility.