Arrive Ai Stock Price History
ARAI Stock | 7.07 0.43 5.73% |
If you're considering investing in Arrive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrive AI stands at 7.07, as last reported on the 10th of August, with the highest price reaching 7.54 and the lowest price hitting 6.95 during the day. Arrive AI secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199 % return per unit of risk over the last 3 months. Arrive AI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrive AI's Risk Adjusted Performance of (0.01), mean deviation of 9.62, and Standard Deviation of 13.35 to double-check the risk estimate we provide. The Arrive AI's current Liabilities And Stockholders Equity is estimated to increase to about 1.5 M, while Total Stockholder Equity is forecasted to increase to (934 K). . The Arrive AI's current Price Earnings To Growth Ratio is estimated to increase to 2.45, while Price Earnings Ratio is projected to decrease to (91.91). Arrive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARAI |
Estimated Market Risk
13.24 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrive AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrive AI by adding Arrive AI to a well-diversified portfolio.
Arrive AI Stock Price History Chart
There are several ways to analyze Arrive Stock price data. The simplest method is using a basic Arrive candlestick price chart, which shows Arrive AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 13.25 |
Lowest Price | May 29, 2025 | 5.25 |
Arrive AI August 10, 2025 Stock Price Synopsis
Various analyses of Arrive AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrive Stock. It can be used to describe the percentage change in the price of Arrive AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrive Stock.Arrive AI Price Daily Balance Of Power | (0.73) | |
Arrive AI Price Rate Of Daily Change | 0.94 | |
Arrive AI Price Action Indicator | (0.39) |
Arrive AI August 10, 2025 Stock Price Analysis
Arrive Stock Price History Data
The price series of Arrive AI for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 8.0 with a coefficient of variation of 22.59. The prices are distributed with arithmetic mean of 8.55. The median price for the last 90 days is 8.91.Open | High | Low | Close | Volume | ||
08/10/2025 | 7.54 | 7.54 | 6.95 | 7.07 | ||
08/08/2025 | 7.54 | 7.54 | 6.95 | 7.07 | 170,663 | |
08/07/2025 | 6.65 | 7.50 | 6.50 | 7.50 | 288,529 | |
08/06/2025 | 7.19 | 7.34 | 6.34 | 6.47 | 219,650 | |
08/05/2025 | 6.91 | 7.25 | 6.80 | 7.05 | 181,780 | |
08/04/2025 | 7.46 | 8.21 | 6.72 | 6.78 | 303,849 | |
08/01/2025 | 7.60 | 8.13 | 7.41 | 7.49 | 128,710 | |
07/31/2025 | 8.95 | 9.28 | 7.83 | 7.90 | 251,100 | |
07/30/2025 | 9.10 | 9.25 | 8.81 | 8.91 | 94,225 | |
07/29/2025 | 10.20 | 10.58 | 8.90 | 8.91 | 267,500 | |
07/28/2025 | 10.09 | 11.46 | 9.80 | 10.15 | 185,774 | |
07/25/2025 | 11.60 | 11.93 | 10.45 | 10.46 | 208,163 | |
07/24/2025 | 10.50 | 12.85 | 10.42 | 11.92 | 910,497 | |
07/23/2025 | 9.83 | 10.39 | 9.78 | 10.25 | 138,824 | |
07/22/2025 | 10.06 | 10.38 | 9.38 | 9.82 | 205,410 | |
07/21/2025 | 9.15 | 10.88 | 8.92 | 10.48 | 385,655 | |
07/18/2025 | 9.27 | 9.52 | 8.96 | 9.25 | 109,118 | |
07/17/2025 | 9.42 | 9.56 | 8.96 | 9.19 | 176,147 | |
07/16/2025 | 9.09 | 9.64 | 8.71 | 9.36 | 160,800 | |
07/15/2025 | 8.81 | 9.49 | 8.61 | 9.10 | 163,636 | |
07/14/2025 | 9.25 | 9.40 | 8.32 | 8.78 | 229,295 | |
07/11/2025 | 9.23 | 9.55 | 8.76 | 9.35 | 145,485 | |
07/10/2025 | 9.51 | 9.51 | 8.79 | 9.19 | 195,678 | |
07/09/2025 | 10.50 | 10.59 | 8.77 | 9.30 | 375,925 | |
07/08/2025 | 11.45 | 11.45 | 10.22 | 10.51 | 219,831 | |
07/07/2025 | 12.19 | 12.25 | 10.91 | 10.98 | 242,127 | |
07/03/2025 | 10.73 | 12.15 | 10.32 | 12.15 | 461,246 | |
07/02/2025 | 10.64 | 10.69 | 10.00 | 10.54 | 238,406 | |
07/01/2025 | 11.79 | 11.79 | 9.93 | 10.57 | 361,194 | |
06/30/2025 | 11.07 | 12.00 | 10.50 | 11.68 | 493,026 | |
06/27/2025 | 9.23 | 11.05 | 9.18 | 10.60 | 602,157 | |
06/26/2025 | 9.10 | 9.74 | 8.59 | 9.25 | 306,278 | |
06/25/2025 | 8.53 | 9.40 | 7.87 | 9.13 | 605,180 | |
06/24/2025 | 7.20 | 8.30 | 7.20 | 8.12 | 640,502 | |
06/23/2025 | 7.00 | 7.30 | 6.56 | 6.76 | 242,800 | |
06/20/2025 | 7.85 | 7.85 | 6.77 | 6.99 | 565,400 | |
06/18/2025 | 6.71 | 7.68 | 6.50 | 7.61 | 380,689 | |
06/17/2025 | 7.25 | 7.95 | 6.55 | 6.72 | 466,467 | |
06/16/2025 | 8.05 | 8.05 | 7.00 | 7.25 | 770,445 | |
06/13/2025 | 9.25 | 9.94 | 7.75 | 7.75 | 931,144 | |
06/12/2025 | 9.05 | 10.90 | 8.21 | 9.32 | 4,390,579 | |
06/11/2025 | 9.71 | 9.71 | 8.33 | 8.50 | 2,318,227 | |
06/10/2025 | 7.13 | 14.67 | 6.89 | 10.25 | 40,680,341 | |
06/09/2025 | 5.82 | 6.36 | 5.33 | 6.30 | 186,626 | |
06/06/2025 | 5.80 | 5.81 | 5.15 | 5.50 | 106,009 | |
06/05/2025 | 5.80 | 6.04 | 5.09 | 5.30 | 175,500 | |
06/04/2025 | 6.10 | 6.59 | 5.65 | 5.77 | 214,325 | |
06/03/2025 | 6.10 | 7.15 | 5.97 | 6.49 | 356,695 | |
06/02/2025 | 6.69 | 7.19 | 6.11 | 6.19 | 659,426 | |
05/30/2025 | 5.34 | 6.10 | 4.61 | 5.84 | 508,698 | |
05/29/2025 | 6.06 | 6.29 | 5.20 | 5.25 | 372,677 | |
05/28/2025 | 5.30 | 8.43 | 5.28 | 6.15 | 1,937,518 | |
05/27/2025 | 6.63 | 6.89 | 5.30 | 5.39 | 211,395 | |
05/23/2025 | 7.39 | 7.70 | 6.28 | 6.58 | 111,321 | |
05/22/2025 | 9.45 | 10.00 | 7.01 | 7.55 | 286,900 | |
05/21/2025 | 9.60 | 10.19 | 9.38 | 9.43 | 94,200 | |
05/20/2025 | 10.20 | 10.43 | 9.50 | 9.90 | 78,800 | |
05/19/2025 | 10.67 | 10.88 | 9.66 | 10.00 | 104,000 | |
05/16/2025 | 13.00 | 13.45 | 9.60 | 10.21 | 349,700 | |
05/15/2025 | 13.25 | 13.25 | 11.10 | 13.25 | 204,100 |
About Arrive AI Stock history
Arrive AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrive AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrive AI stock prices may prove useful in developing a viable investing in Arrive AI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27 M | 24 M |
Arrive AI Stock Technical Analysis
Arrive AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Arrive AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrive AI's price direction in advance. Along with the technical and fundamental analysis of Arrive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (2.20) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arrive Stock analysis
When running Arrive AI's price analysis, check to measure Arrive AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrive AI is operating at the current time. Most of Arrive AI's value examination focuses on studying past and present price action to predict the probability of Arrive AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrive AI's price. Additionally, you may evaluate how the addition of Arrive AI to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |