Armstrong World Industries Stock Price History
AWI Stock | USD 161.96 2.88 1.81% |
Below is the normalized historical share price chart for Armstrong World Industries extending back to October 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armstrong World stands at 161.96, as last reported on the 26th of November, with the highest price reaching 164.40 and the lowest price hitting 160.37 during the day.
If you're considering investing in Armstrong Stock, it is important to understand the factors that can impact its price. Armstrong World appears to be very steady, given 3 months investment horizon. Armstrong World Indu secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Armstrong World Industries, which you can use to evaluate the volatility of the firm. Please makes use of Armstrong World's Risk Adjusted Performance of 0.2487, mean deviation of 0.9377, and Downside Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations.
Armstrong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2006 | 200 Day MA 124.316 | 50 Day MA 140.6458 | Beta 1.128 |
Armstrong |
Sharpe Ratio = 0.3378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AWI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Armstrong World is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armstrong World by adding it to a well-diversified portfolio.
Price Book 9.8459 | Enterprise Value Ebitda 16.1749 | Price Sales 5.0777 | Shares Float 43 M | Dividend Share 1.148 |
Armstrong World Stock Price History Chart
There are several ways to analyze Armstrong Stock price data. The simplest method is using a basic Armstrong candlestick price chart, which shows Armstrong World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 161.96 |
Lowest Price | September 9, 2024 | 120.43 |
Armstrong World November 26, 2024 Stock Price Synopsis
Various analyses of Armstrong World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armstrong Stock. It can be used to describe the percentage change in the price of Armstrong World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armstrong Stock.Armstrong World Price Action Indicator | 1.02 | |
Armstrong World Price Daily Balance Of Power | 0.71 | |
Armstrong World Price Rate Of Daily Change | 1.02 |
Armstrong World November 26, 2024 Stock Price Analysis
Armstrong Stock Price History Data
The price series of Armstrong World for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 41.53 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 136.97. The median price for the last 90 days is 135.16. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 160.37 | 164.40 | 160.37 | 161.96 | ||
11/25/2024 | 160.37 | 164.40 | 160.37 | 161.96 | 325,897 | |
11/22/2024 | 158.34 | 159.66 | 157.17 | 159.08 | 175,419 | |
11/21/2024 | 154.89 | 157.24 | 154.89 | 157.09 | 149,325 | |
11/20/2024 | 153.69 | 154.55 | 152.73 | 154.41 | 120,547 | |
11/19/2024 | 151.30 | 153.65 | 150.93 | 153.42 | 158,338 | |
11/18/2024 | 153.39 | 154.48 | 152.47 | 152.87 | 142,322 | |
11/15/2024 | 152.34 | 153.89 | 152.20 | 153.28 | 178,276 | |
11/14/2024 | 153.88 | 154.28 | 152.61 | 153.21 | 221,935 | |
11/13/2024 | 156.13 | 157.51 | 153.55 | 153.67 | 144,384 | |
11/12/2024 | 154.70 | 155.37 | 153.22 | 154.57 | 154,550 | |
11/11/2024 | 155.24 | 156.38 | 154.04 | 155.17 | 162,485 | |
11/08/2024 | 153.00 | 154.55 | 153.00 | 153.70 | 321,417 | |
11/07/2024 | 153.40 | 153.90 | 151.36 | 152.52 | 216,344 | |
11/06/2024 | 150.78 | 153.89 | 149.14 | 153.30 | 345,400 | |
11/05/2024 | 142.79 | 148.84 | 142.79 | 147.74 | 310,700 | |
11/04/2024 | 140.24 | 143.34 | 139.80 | 142.79 | 299,500 | |
11/01/2024 | 140.11 | 141.07 | 139.85 | 140.31 | 210,400 | |
10/31/2024 | 139.26 | 141.03 | 138.89 | 139.27 | 180,200 | |
10/30/2024 | 140.25 | 142.78 | 140.04 | 140.09 | 239,100 | |
10/29/2024 | 135.81 | 140.10 | 131.67 | 139.72 | 471,700 | |
10/28/2024 | 136.88 | 138.06 | 135.29 | 137.02 | 412,000 | |
10/25/2024 | 139.16 | 139.79 | 134.42 | 135.92 | 323,300 | |
10/24/2024 | 139.47 | 139.91 | 137.22 | 139.74 | 204,000 | |
10/23/2024 | 137.72 | 138.72 | 136.73 | 137.90 | 183,800 | |
10/22/2024 | 138.21 | 138.83 | 136.55 | 137.81 | 202,600 | |
10/21/2024 | 141.19 | 141.32 | 138.99 | 139.28 | 304,400 | |
10/18/2024 | 140.65 | 142.04 | 139.67 | 140.75 | 241,700 | |
10/17/2024 | 140.81 | 141.99 | 140.14 | 140.91 | 252,600 | |
10/16/2024 | 139.11 | 141.78 | 138.57 | 140.83 | 216,800 | |
10/15/2024 | 137.72 | 140.72 | 137.71 | 138.37 | 210,300 | |
10/14/2024 | 135.91 | 137.90 | 135.77 | 137.86 | 181,100 | |
10/11/2024 | 133.12 | 136.33 | 133.12 | 135.99 | 256,600 | |
10/10/2024 | 133.73 | 134.41 | 131.97 | 133.03 | 187,700 | |
10/09/2024 | 134.75 | 136.08 | 134.26 | 135.16 | 214,500 | |
10/08/2024 | 133.98 | 135.34 | 132.75 | 133.81 | 176,300 | |
10/07/2024 | 133.39 | 133.90 | 132.61 | 132.99 | 197,600 | |
10/04/2024 | 134.13 | 135.95 | 132.51 | 134.47 | 201,400 | |
10/03/2024 | 132.72 | 133.69 | 131.94 | 133.60 | 145,000 | |
10/02/2024 | 132.61 | 134.32 | 131.90 | 133.19 | 166,600 | |
10/01/2024 | 131.41 | 134.49 | 129.12 | 133.72 | 255,700 | |
09/30/2024 | 130.05 | 131.66 | 129.84 | 131.17 | 189,700 | |
09/27/2024 | 130.88 | 131.54 | 129.36 | 130.79 | 165,300 | |
09/26/2024 | 131.45 | 131.98 | 129.92 | 130.09 | 153,800 | |
09/25/2024 | 132.66 | 132.70 | 129.80 | 130.62 | 151,800 | |
09/24/2024 | 132.22 | 133.13 | 130.93 | 132.45 | 128,500 | |
09/23/2024 | 131.55 | 133.03 | 131.10 | 132.11 | 212,300 | |
09/20/2024 | 131.62 | 132.81 | 129.93 | 131.04 | 602,800 | |
09/19/2024 | 131.49 | 131.83 | 129.91 | 131.58 | 161,000 | |
09/18/2024 | 128.96 | 132.22 | 127.69 | 128.56 | 203,700 | |
09/17/2024 | 126.85 | 128.92 | 126.85 | 128.27 | 187,100 | |
09/16/2024 | 127.36 | 128.30 | 126.62 | 126.66 | 206,300 | |
09/13/2024 | 125.05 | 127.08 | 124.78 | 126.84 | 99,500 | |
09/12/2024 | 121.81 | 123.99 | 121.29 | 123.76 | 238,200 | |
09/11/2024 | 120.63 | 121.71 | 117.90 | 121.69 | 151,400 | |
09/10/2024 | 121.39 | 122.31 | 119.69 | 121.51 | 208,900 | |
09/09/2024 | 120.92 | 121.36 | 119.61 | 120.43 | 254,300 | |
09/06/2024 | 122.75 | 124.01 | 120.77 | 120.96 | 130,800 | |
09/05/2024 | 124.16 | 124.24 | 121.27 | 122.40 | 165,600 | |
09/04/2024 | 123.49 | 124.48 | 122.11 | 123.63 | 234,500 | |
09/03/2024 | 126.02 | 126.72 | 123.12 | 123.51 | 196,700 |
About Armstrong World Stock history
Armstrong World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armstrong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armstrong World Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armstrong World stock prices may prove useful in developing a viable investing in Armstrong World
Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company was incorporated in 1891 and is headquartered in Lancaster, Pennsylvania. Armstrong World operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 2960 people.
Armstrong World Quarterly Net Working Capital |
|
Armstrong World Stock Technical Analysis
Armstrong World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Armstrong World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armstrong World's price direction in advance. Along with the technical and fundamental analysis of Armstrong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armstrong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2487 | |||
Jensen Alpha | 0.2586 | |||
Total Risk Alpha | 0.1925 | |||
Sortino Ratio | 0.2433 | |||
Treynor Ratio | 0.3658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Armstrong Stock analysis
When running Armstrong World's price analysis, check to measure Armstrong World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armstrong World is operating at the current time. Most of Armstrong World's value examination focuses on studying past and present price action to predict the probability of Armstrong World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armstrong World's price. Additionally, you may evaluate how the addition of Armstrong World to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets |