Armstrong World Industries Stock Price History

AWI Stock  USD 161.96  2.88  1.81%   
Below is the normalized historical share price chart for Armstrong World Industries extending back to October 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armstrong World stands at 161.96, as last reported on the 26th of November, with the highest price reaching 164.40 and the lowest price hitting 160.37 during the day.
IPO Date
18th of October 2006
200 Day MA
124.316
50 Day MA
140.6458
Beta
1.128
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Armstrong Stock, it is important to understand the factors that can impact its price. Armstrong World appears to be very steady, given 3 months investment horizon. Armstrong World Indu secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Armstrong World Industries, which you can use to evaluate the volatility of the firm. Please makes use of Armstrong World's Risk Adjusted Performance of 0.2487, mean deviation of 0.9377, and Downside Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations.
  
Armstrong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Armstrong World is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armstrong World by adding it to a well-diversified portfolio.
Price Book
9.8459
Enterprise Value Ebitda
16.1749
Price Sales
5.0777
Shares Float
43 M
Dividend Share
1.148

Armstrong World Stock Price History Chart

There are several ways to analyze Armstrong Stock price data. The simplest method is using a basic Armstrong candlestick price chart, which shows Armstrong World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024161.96
Lowest PriceSeptember 9, 2024120.43

Armstrong World November 26, 2024 Stock Price Synopsis

Various analyses of Armstrong World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armstrong Stock. It can be used to describe the percentage change in the price of Armstrong World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armstrong Stock.
Armstrong World Price Action Indicator 1.02 
Armstrong World Price Daily Balance Of Power 0.71 
Armstrong World Price Rate Of Daily Change 1.02 

Armstrong World November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armstrong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armstrong World intraday prices and daily technical indicators to check the level of noise trading in Armstrong Stock and then apply it to test your longer-term investment strategies against Armstrong.

Armstrong Stock Price History Data

The price series of Armstrong World for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 41.53 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 136.97. The median price for the last 90 days is 135.16. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
11/26/2024
 160.37  164.40  160.37  161.96 
11/25/2024 160.37  164.40  160.37  161.96  325,897 
11/22/2024 158.34  159.66  157.17  159.08  175,419 
11/21/2024 154.89  157.24  154.89  157.09  149,325 
11/20/2024 153.69  154.55  152.73  154.41  120,547 
11/19/2024 151.30  153.65  150.93  153.42  158,338 
11/18/2024 153.39  154.48  152.47  152.87  142,322 
11/15/2024 152.34  153.89  152.20  153.28  178,276 
11/14/2024 153.88  154.28  152.61  153.21  221,935 
11/13/2024 156.13  157.51  153.55  153.67  144,384 
11/12/2024 154.70  155.37  153.22  154.57  154,550 
11/11/2024 155.24  156.38  154.04  155.17  162,485 
11/08/2024 153.00  154.55  153.00  153.70  321,417 
11/07/2024 153.40  153.90  151.36  152.52  216,344 
11/06/2024 150.78  153.89  149.14  153.30  345,400 
11/05/2024 142.79  148.84  142.79  147.74  310,700 
11/04/2024 140.24  143.34  139.80  142.79  299,500 
11/01/2024 140.11  141.07  139.85  140.31  210,400 
10/31/2024 139.26  141.03  138.89  139.27  180,200 
10/30/2024 140.25  142.78  140.04  140.09  239,100 
10/29/2024 135.81  140.10  131.67  139.72  471,700 
10/28/2024 136.88  138.06  135.29  137.02  412,000 
10/25/2024 139.16  139.79  134.42  135.92  323,300 
10/24/2024 139.47  139.91  137.22  139.74  204,000 
10/23/2024 137.72  138.72  136.73  137.90  183,800 
10/22/2024 138.21  138.83  136.55  137.81  202,600 
10/21/2024 141.19  141.32  138.99  139.28  304,400 
10/18/2024 140.65  142.04  139.67  140.75  241,700 
10/17/2024 140.81  141.99  140.14  140.91  252,600 
10/16/2024 139.11  141.78  138.57  140.83  216,800 
10/15/2024 137.72  140.72  137.71  138.37  210,300 
10/14/2024 135.91  137.90  135.77  137.86  181,100 
10/11/2024 133.12  136.33  133.12  135.99  256,600 
10/10/2024 133.73  134.41  131.97  133.03  187,700 
10/09/2024 134.75  136.08  134.26  135.16  214,500 
10/08/2024 133.98  135.34  132.75  133.81  176,300 
10/07/2024 133.39  133.90  132.61  132.99  197,600 
10/04/2024 134.13  135.95  132.51  134.47  201,400 
10/03/2024 132.72  133.69  131.94  133.60  145,000 
10/02/2024 132.61  134.32  131.90  133.19  166,600 
10/01/2024 131.41  134.49  129.12  133.72  255,700 
09/30/2024 130.05  131.66  129.84  131.17  189,700 
09/27/2024 130.88  131.54  129.36  130.79  165,300 
09/26/2024 131.45  131.98  129.92  130.09  153,800 
09/25/2024 132.66  132.70  129.80  130.62  151,800 
09/24/2024 132.22  133.13  130.93  132.45  128,500 
09/23/2024 131.55  133.03  131.10  132.11  212,300 
09/20/2024 131.62  132.81  129.93  131.04  602,800 
09/19/2024 131.49  131.83  129.91  131.58  161,000 
09/18/2024 128.96  132.22  127.69  128.56  203,700 
09/17/2024 126.85  128.92  126.85  128.27  187,100 
09/16/2024 127.36  128.30  126.62  126.66  206,300 
09/13/2024 125.05  127.08  124.78  126.84  99,500 
09/12/2024 121.81  123.99  121.29  123.76  238,200 
09/11/2024 120.63  121.71  117.90  121.69  151,400 
09/10/2024 121.39  122.31  119.69  121.51  208,900 
09/09/2024 120.92  121.36  119.61  120.43  254,300 
09/06/2024 122.75  124.01  120.77  120.96  130,800 
09/05/2024 124.16  124.24  121.27  122.40  165,600 
09/04/2024 123.49  124.48  122.11  123.63  234,500 
09/03/2024 126.02  126.72  123.12  123.51  196,700 

About Armstrong World Stock history

Armstrong World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armstrong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armstrong World Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armstrong World stock prices may prove useful in developing a viable investing in Armstrong World
Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company was incorporated in 1891 and is headquartered in Lancaster, Pennsylvania. Armstrong World operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 2960 people.

Armstrong World Quarterly Net Working Capital

139.3 Million

Armstrong World Stock Technical Analysis

Armstrong World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Armstrong World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armstrong World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Armstrong World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armstrong World's price direction in advance. Along with the technical and fundamental analysis of Armstrong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armstrong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Armstrong Stock analysis

When running Armstrong World's price analysis, check to measure Armstrong World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armstrong World is operating at the current time. Most of Armstrong World's value examination focuses on studying past and present price action to predict the probability of Armstrong World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armstrong World's price. Additionally, you may evaluate how the addition of Armstrong World to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets