Aris Mining Stock Price History
| ARMN Stock | 7.46 0.55 6.87% |
Below is the normalized historical share price chart for Aris Mining extending back to January 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aris Mining stands at 7.46, as last reported on the 9th of August, with the highest price reaching 8.18 and the lowest price hitting 7.41 during the day.
If you're considering investing in Aris Stock, it is important to understand the factors that can impact its price. Aris Mining appears to be somewhat reliable, given 3 months investment horizon. Aris Mining secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Aris Mining's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Aris Mining's Downside Deviation of 3.01, risk adjusted performance of 0.1752, and Mean Deviation of 2.18 to double-check if our risk estimates are consistent with your expectations. At this time, Aris Mining's Total Stockholder Equity is very stable compared to the past year. As of the 9th of August 2025, Common Stock Shares Outstanding is likely to grow to about 166.6 M, while Other Stockholder Equity is likely to drop about 146.2 M. . At this time, Aris Mining's Price Earnings Ratio is very stable compared to the past year. As of the 9th of August 2025, Price Book Value Ratio is likely to grow to 0.70, while Price To Sales Ratio is likely to drop 0.99. Aris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2007 | 200 Day MA 5.0422 | 50 Day MA 6.9624 | Beta 1.195 |
Sharpe Ratio = 0.1878
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Aris Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aris Mining by adding it to a well-diversified portfolio.
Price Book 1.6958 | Enterprise Value Ebitda 10.8455 | Price Sales 2.5451 | Shares Float 146.2 M | Earnings Share 0.16 |
Aris Mining Stock Price History Chart
There are several ways to analyze Aris Stock price data. The simplest method is using a basic Aris candlestick price chart, which shows Aris Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 8.01 |
| Lowest Price | May 14, 2025 | 5.59 |
Aris Mining August 9, 2025 Stock Price Synopsis
Various analyses of Aris Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aris Stock. It can be used to describe the percentage change in the price of Aris Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aris Stock.| Aris Mining Price Action Indicator | (0.61) | |
| Aris Mining Accumulation Distribution | 201,658 | |
| Aris Mining Price Daily Balance Of Power | (0.71) | |
| Aris Mining Price Rate Of Daily Change | 0.93 |
Aris Mining August 9, 2025 Stock Price Analysis
Aris Stock Price History Data
The price series of Aris Mining for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 2.5 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 6.71. The median price for the last 90 days is 6.85. The company had 1:15 stock split on 27th of April 2017. Aris Mining issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
08/08/2025 | 8.08 | 8.18 | 7.41 | 7.46 | 2,142,284 | |
08/07/2025 | 8.05 | 8.13 | 7.93 | 8.01 | 1,335,382 | |
| 08/06/2025 | 7.80 | 8.01 | 7.67 | 7.99 | 1,761,100 | |
08/05/2025 | 7.40 | 7.77 | 7.36 | 7.71 | 1,502,998 | |
08/04/2025 | 7.23 | 7.50 | 7.23 | 7.44 | 857,499 | |
08/01/2025 | 7.10 | 7.18 | 6.98 | 7.10 | 1,187,876 | |
07/31/2025 | 6.89 | 7.03 | 6.87 | 6.95 | 799,347 | |
| 07/30/2025 | 7.11 | 7.15 | 6.83 | 6.86 | 742,566 | |
07/29/2025 | 7.28 | 7.31 | 7.18 | 7.19 | 730,965 | |
07/28/2025 | 7.27 | 7.30 | 7.06 | 7.22 | 795,237 | |
07/25/2025 | 7.26 | 7.37 | 7.19 | 7.37 | 628,712 | |
| 07/24/2025 | 7.43 | 7.72 | 7.23 | 7.36 | 773,716 | |
07/23/2025 | 7.36 | 7.58 | 7.34 | 7.52 | 1,054,058 | |
| 07/22/2025 | 7.29 | 7.41 | 7.07 | 7.38 | 1,214,432 | |
07/21/2025 | 7.00 | 7.28 | 6.97 | 7.17 | 1,096,000 | |
07/18/2025 | 7.12 | 7.12 | 6.88 | 6.91 | 770,445 | |
07/17/2025 | 6.96 | 7.02 | 6.79 | 7.01 | 968,235 | |
| 07/16/2025 | 7.15 | 7.16 | 6.83 | 7.02 | 1,979,848 | |
07/15/2025 | 7.30 | 7.30 | 6.98 | 7.12 | 1,427,200 | |
| 07/14/2025 | 7.10 | 7.27 | 7.05 | 7.21 | 1,554,486 | |
07/11/2025 | 7.11 | 7.20 | 7.01 | 7.05 | 1,165,800 | |
07/10/2025 | 7.02 | 7.15 | 6.94 | 7.01 | 656,907 | |
| 07/09/2025 | 6.91 | 7.02 | 6.83 | 6.97 | 877,752 | |
07/08/2025 | 7.20 | 7.23 | 6.83 | 6.91 | 1,103,760 | |
| 07/07/2025 | 6.95 | 7.20 | 6.80 | 7.16 | 1,600,000 | |
07/03/2025 | 6.79 | 6.98 | 6.78 | 6.98 | 627,400 | |
07/02/2025 | 6.85 | 6.96 | 6.80 | 6.88 | 869,422 | |
07/01/2025 | 6.85 | 6.97 | 6.77 | 6.80 | 611,414 | |
06/30/2025 | 6.61 | 6.74 | 6.57 | 6.72 | 889,524 | |
06/27/2025 | 6.59 | 6.65 | 6.43 | 6.56 | 1,225,802 | |
06/26/2025 | 6.90 | 6.92 | 6.78 | 6.80 | 795,700 | |
06/25/2025 | 6.57 | 6.91 | 6.53 | 6.89 | 1,817,566 | |
06/24/2025 | 6.59 | 6.68 | 6.31 | 6.62 | 2,335,701 | |
06/23/2025 | 6.85 | 7.02 | 6.83 | 6.83 | 1,458,100 | |
06/20/2025 | 6.85 | 6.96 | 6.73 | 6.85 | 5,536,020 | |
| 06/18/2025 | 6.87 | 6.94 | 6.75 | 6.85 | 1,686,923 | |
06/17/2025 | 6.97 | 6.97 | 6.83 | 6.85 | 1,606,978 | |
06/16/2025 | 6.61 | 6.94 | 6.61 | 6.92 | 2,120,106 | |
06/13/2025 | 6.83 | 6.86 | 6.67 | 6.70 | 1,935,017 | |
06/12/2025 | 6.69 | 6.76 | 6.57 | 6.74 | 1,986,518 | |
06/11/2025 | 6.41 | 6.58 | 6.36 | 6.58 | 1,564,706 | |
06/10/2025 | 6.48 | 6.56 | 6.31 | 6.39 | 1,295,948 | |
06/09/2025 | 6.33 | 6.51 | 6.25 | 6.46 | 2,422,647 | |
06/06/2025 | 6.77 | 6.81 | 6.29 | 6.30 | 3,902,027 | |
06/05/2025 | 6.91 | 7.00 | 6.63 | 6.76 | 1,946,404 | |
06/04/2025 | 6.90 | 6.98 | 6.80 | 6.88 | 997,900 | |
06/03/2025 | 6.70 | 6.87 | 6.63 | 6.87 | 933,765 | |
06/02/2025 | 6.67 | 6.97 | 6.67 | 6.79 | 2,393,567 | |
05/30/2025 | 6.39 | 6.57 | 6.39 | 6.53 | 676,722 | |
05/29/2025 | 6.57 | 6.59 | 6.44 | 6.45 | 962,153 | |
05/28/2025 | 6.45 | 6.50 | 6.38 | 6.48 | 830,700 | |
05/27/2025 | 6.39 | 6.52 | 6.32 | 6.41 | 1,279,812 | |
05/23/2025 | 6.28 | 6.40 | 6.23 | 6.39 | 1,229,930 | |
05/22/2025 | 6.29 | 6.30 | 6.12 | 6.14 | 998,100 | |
05/21/2025 | 6.30 | 6.40 | 6.24 | 6.28 | 1,642,821 | |
05/20/2025 | 6.01 | 6.26 | 5.90 | 6.19 | 3,431,697 | |
05/19/2025 | 5.99 | 6.05 | 5.69 | 5.97 | 1,057,700 | |
05/16/2025 | 5.60 | 5.67 | 5.54 | 5.65 | 1,119,604 | |
05/15/2025 | 5.69 | 5.73 | 5.60 | 5.73 | 1,002,436 | |
05/14/2025 | 5.70 | 5.71 | 5.57 | 5.59 | 730,700 | |
05/13/2025 | 5.60 | 5.84 | 5.60 | 5.82 | 975,391 |
About Aris Mining Stock history
Aris Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aris Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aris Mining stock prices may prove useful in developing a viable investing in Aris Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 158.7 M | 166.6 M | |
| Net Income Applicable To Common Shares | 715.3 K | 679.5 K |
Aris Mining Quarterly Net Working Capital |
|
Aris Mining Stock Technical Analysis
Aris Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Aris Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aris Mining's price direction in advance. Along with the technical and fundamental analysis of Aris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1752 | |||
| Jensen Alpha | 0.5738 | |||
| Total Risk Alpha | 0.1909 | |||
| Sortino Ratio | 0.1613 | |||
| Treynor Ratio | 2.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aris Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. To learn how to invest in Aris Stock, please use our How to Invest in Aris Mining guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aris Mining. If investors know Aris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aris Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.495 | Earnings Share 0.16 | Revenue Per Share | Quarterly Revenue Growth 0.464 | Return On Assets |
The market value of Aris Mining is measured differently than its book value, which is the value of Aris that is recorded on the company's balance sheet. Investors also form their own opinion of Aris Mining's value that differs from its market value or its book value, called intrinsic value, which is Aris Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aris Mining's market value can be influenced by many factors that don't directly affect Aris Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aris Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aris Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aris Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.