Ardelyx Stock Price History

ARDX Stock  USD 5.84  0.01  0.17%   
If you're considering investing in Ardelyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardelyx stands at 5.84, as last reported on the 21st of October, with the highest price reaching 5.96 and the lowest price hitting 5.81 during the day. At this stage we consider Ardelyx Stock to be slightly risky. Ardelyx secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had a 0.029% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ardelyx, which you can use to evaluate the volatility of the firm. Please confirm Ardelyx's mean deviation of 2.52, and Risk Adjusted Performance of 0.0305 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Ardelyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskARDXHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ardelyx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardelyx by adding it to a well-diversified portfolio.

Ardelyx Stock Price History Chart

There are several ways to analyze Ardelyx Stock price data. The simplest method is using a basic Ardelyx candlestick price chart, which shows Ardelyx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.93
Lowest PriceAugust 1, 20245.5

Ardelyx October 21, 2024 Stock Price Synopsis

Various analyses of Ardelyx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardelyx Stock. It can be used to describe the percentage change in the price of Ardelyx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardelyx Stock.
Ardelyx Price Action Indicator(0.04)
Ardelyx Price Daily Balance Of Power 0.07 
Ardelyx Price Rate Of Daily Change 1.00 

Ardelyx October 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardelyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardelyx intraday prices and daily technical indicators to check the level of noise trading in Ardelyx Stock and then apply it to test your longer-term investment strategies against Ardelyx.

Ardelyx Stock Price History Data

The price series of Ardelyx for the period between Tue, Jul 23, 2024 and Mon, Oct 21, 2024 has a statistical range of 1.44 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.96.
OpenHighLowCloseVolume
10/21/2024
 5.84  5.96  5.81  5.84 
10/18/2024 5.84  5.96  5.81  5.84  1,974,542 
10/17/2024 5.90  5.92  5.62  5.83  3,645,703 
10/16/2024 5.98  6.02  5.78  5.85  2,642,915 
10/15/2024 6.03  6.06  5.93  5.97  2,032,413 
10/14/2024 6.00  6.08  5.93  5.99  2,224,856 
10/11/2024 6.01  6.10  5.86  6.04  3,008,123 
10/10/2024 5.85  6.07  5.77  6.04  2,154,306 
10/09/2024 5.98  6.03  5.84  5.87  4,058,969 
10/08/2024 6.15  6.19  5.95  5.96  3,014,092 
10/07/2024 6.81  6.84  6.09  6.13  5,930,924 
10/04/2024 6.71  6.88  6.71  6.82  1,814,559 
10/03/2024 6.83  6.90  6.65  6.66  2,645,014 
10/02/2024 6.85  7.04  6.70  6.93  3,794,929 
10/01/2024 6.85  6.87  6.52  6.85  4,155,600 
09/30/2024 6.61  6.96  6.61  6.89  3,203,426 
09/27/2024 6.43  7.18  6.39  6.65  6,474,643 
09/26/2024 6.07  6.38  6.04  6.36  3,686,945 
09/25/2024 5.94  6.11  5.90  6.07  2,983,961 
09/24/2024 5.99  6.05  5.72  5.93  2,484,196 
09/23/2024 6.17  6.17  5.86  5.92  2,044,495 
09/20/2024 5.99  6.25  5.91  6.13  3,605,855 
09/19/2024 6.10  6.16  5.93  5.99  3,341,128 
09/18/2024 6.15  6.15  5.84  5.90  2,896,466 
09/17/2024 6.29  6.33  6.10  6.15  2,455,191 
09/16/2024 6.31  6.37  6.19  6.22  1,865,448 
09/13/2024 6.29  6.43  6.22  6.31  2,306,281 
09/12/2024 5.96  6.27  5.90  6.22  2,265,624 
09/11/2024 5.67  5.98  5.55  5.96  2,685,620 
09/10/2024 5.69  5.75  5.62  5.69  1,624,889 
09/09/2024 5.60  5.88  5.57  5.69  3,315,582 
09/06/2024 5.77  5.79  5.57  5.60  2,365,379 
09/05/2024 5.67  5.81  5.63  5.77  2,402,557 
09/04/2024 5.60  5.74  5.49  5.67  2,323,570 
09/03/2024 6.15  6.25  5.60  5.63  3,653,125 
08/30/2024 6.15  6.20  6.04  6.18  2,450,216 
08/29/2024 6.17  6.29  6.11  6.13  1,538,520 
08/28/2024 6.20  6.24  6.08  6.15  1,246,584 
08/27/2024 6.24  6.31  6.08  6.22  1,656,251 
08/26/2024 6.33  6.48  6.30  6.31  2,826,020 
08/23/2024 6.04  6.48  6.03  6.35  4,014,075 
08/22/2024 6.39  6.45  6.01  6.05  3,183,799 
08/21/2024 6.10  6.38  6.04  6.37  3,622,626 
08/20/2024 5.98  6.13  5.78  6.12  2,539,862 
08/19/2024 5.84  6.00  5.74  5.99  3,408,706 
08/16/2024 5.88  5.93  5.76  5.85  2,695,609 
08/15/2024 5.75  5.94  5.72  5.88  3,037,320 
08/14/2024 5.85  5.86  5.63  5.68  2,170,336 
08/13/2024 5.80  5.88  5.70  5.80  2,894,933 
08/12/2024 5.71  5.84  5.60  5.82  3,682,537 
08/09/2024 5.83  5.92  5.60  5.70  2,451,119 
08/08/2024 5.62  5.90  5.60  5.87  3,545,428 
08/07/2024 6.14  6.20  5.53  5.55  3,876,872 
08/06/2024 5.87  6.20  5.73  6.08  5,211,608 
08/05/2024 5.45  6.06  5.42  5.83  6,706,922 
08/02/2024 5.65  6.18  5.32  6.05  11,203,518 
08/01/2024 5.60  5.63  5.43  5.50  7,474,739 
07/31/2024 5.68  5.75  5.53  5.55  4,107,868 
07/30/2024 5.62  5.66  5.37  5.52  3,290,847 
07/29/2024 5.68  5.77  5.50  5.56  2,599,229 
07/26/2024 5.55  5.76  5.44  5.62  3,953,492 

About Ardelyx Stock history

Ardelyx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardelyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardelyx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardelyx stock prices may prove useful in developing a viable investing in Ardelyx
Ardelyx, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat gastrointestinal and cardiorenal therapeutic areas in the United States and internationally. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts. Ardelyx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 86 people.

Ardelyx Stock Technical Analysis

Ardelyx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ardelyx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardelyx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ardelyx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardelyx's price direction in advance. Along with the technical and fundamental analysis of Ardelyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardelyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ardelyx Stock Analysis

When running Ardelyx's price analysis, check to measure Ardelyx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardelyx is operating at the current time. Most of Ardelyx's value examination focuses on studying past and present price action to predict the probability of Ardelyx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardelyx's price. Additionally, you may evaluate how the addition of Ardelyx to your portfolios can decrease your overall portfolio volatility.