Arcosa Inc Stock Price History
| ACA Stock | USD 77.11 1.80 2.39% |
Below is the normalized historical share price chart for Arcosa Inc extending back to October 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcosa stands at 77.11, as last reported on the 12th of April 2025, with the highest price reaching 77.42 and the lowest price hitting 74.28 during the day.
If you're considering investing in Arcosa Stock, it is important to understand the factors that can impact its price. Arcosa Inc secures Sharpe Ratio (or Efficiency) of -0.0928, which signifies that the company had a -0.0928 % return per unit of standard deviation over the last 3 months. Arcosa Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcosa's mean deviation of 1.97, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
As of April 12, 2025, Common Stock Shares Outstanding is expected to decline to about 38.9 M. In addition to that, Total Stockholder Equity is expected to decline to about 2.1 B. At present, Arcosa's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 52.69, whereas Price Book Value Ratio is forecasted to decline to 0.98. Arcosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2018 | 200 Day MA 92.2844 | 50 Day MA 86.6052 | Beta 0.849 |
Arcosa |
Sharpe Ratio = -0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACA |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcosa by adding Arcosa to a well-diversified portfolio.
Price Book 1.5128 | Enterprise Value Ebitda 13.0712 | Price Sales 1.4635 | Shares Float 47.9 M | Dividend Share 0.2 |
Arcosa Stock Price History Chart
There are several ways to analyze Arcosa Stock price data. The simplest method is using a basic Arcosa candlestick price chart, which shows Arcosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 103.53 |
| Lowest Price | April 8, 2025 | 70.66 |
Arcosa April 12, 2025 Stock Price Synopsis
Various analyses of Arcosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcosa Stock. It can be used to describe the percentage change in the price of Arcosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcosa Stock.| Arcosa Price Rate Of Daily Change | 1.02 | |
| Arcosa Price Action Indicator | 2.16 | |
| Arcosa Accumulation Distribution | 9,847 | |
| Arcosa Price Daily Balance Of Power | 0.57 |
Arcosa April 12, 2025 Stock Price Analysis
Arcosa Stock Price History Data
The price series of Arcosa for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 32.87 with a coefficient of variation of 11.31. The prices are distributed with arithmetic mean of 89.27. The median price for the last 90 days is 92.24. The company issued dividends on 2025-04-15.| Open | High | Low | Close | Volume | ||
| 04/11/2025 | 75.12 | 77.42 | 74.28 | 77.11 | 242,792 | |
| 04/10/2025 | 75.01 | 76.34 | 73.33 | 75.31 | 394,109 | |
| 04/09/2025 | 69.92 | 79.43 | 69.41 | 78.20 | 490,451 | |
| 04/08/2025 | 73.95 | 74.24 | 69.54 | 70.66 | 429,014 | |
| 04/07/2025 | 69.85 | 75.59 | 68.11 | 71.82 | 428,156 | |
| 04/04/2025 | 72.27 | 72.96 | 69.85 | 72.39 | 564,139 | |
| 04/03/2025 | 76.75 | 77.35 | 75.11 | 75.44 | 393,099 | |
| 04/02/2025 | 77.04 | 81.60 | 76.99 | 81.42 | 332,093 | |
| 04/01/2025 | 77.15 | 78.31 | 75.98 | 78.17 | 360,205 | |
| 03/31/2025 | 78.62 | 78.78 | 75.78 | 77.12 | 408,419 | |
| 03/28/2025 | 81.67 | 81.67 | 79.78 | 79.97 | 423,632 | |
| 03/27/2025 | 81.08 | 82.36 | 80.45 | 81.88 | 405,026 | |
| 03/26/2025 | 82.38 | 83.43 | 80.77 | 81.36 | 334,795 | |
| 03/25/2025 | 81.68 | 82.86 | 80.92 | 82.38 | 423,684 | |
| 03/24/2025 | 81.08 | 82.47 | 81.03 | 81.85 | 241,070 | |
| 03/21/2025 | 79.35 | 79.75 | 78.49 | 79.66 | 610,237 | |
| 03/20/2025 | 80.57 | 82.02 | 80.05 | 80.40 | 247,982 | |
| 03/19/2025 | 80.02 | 81.88 | 79.76 | 81.82 | 320,026 | |
| 03/18/2025 | 80.16 | 80.73 | 79.06 | 80.16 | 227,441 | |
| 03/17/2025 | 79.92 | 81.54 | 79.25 | 81.24 | 276,428 | |
| 03/14/2025 | 79.92 | 80.86 | 78.93 | 80.69 | 282,121 | |
| 03/13/2025 | 80.63 | 81.16 | 78.28 | 78.76 | 252,994 | |
| 03/12/2025 | 82.58 | 82.73 | 79.92 | 80.11 | 331,675 | |
| 03/11/2025 | 79.82 | 82.33 | 79.34 | 81.50 | 462,201 | |
| 03/10/2025 | 78.05 | 79.30 | 77.50 | 78.55 | 477,753 | |
| 03/07/2025 | 80.95 | 81.19 | 78.06 | 79.57 | 403,721 | |
| 03/06/2025 | 82.00 | 83.05 | 80.34 | 81.43 | 456,563 | |
| 03/05/2025 | 79.90 | 82.71 | 79.29 | 82.34 | 489,354 | |
| 03/04/2025 | 79.68 | 81.02 | 77.84 | 79.54 | 474,856 | |
| 03/03/2025 | 83.57 | 84.02 | 81.05 | 81.40 | 654,185 | |
| 02/28/2025 | 85.81 | 87.60 | 78.86 | 83.88 | 904,194 | |
| 02/27/2025 | 93.34 | 94.47 | 91.17 | 91.58 | 277,433 | |
| 02/26/2025 | 93.11 | 95.26 | 93.10 | 93.37 | 213,778 | |
| 02/25/2025 | 92.79 | 94.25 | 91.72 | 92.92 | 229,778 | |
| 02/24/2025 | 93.39 | 93.77 | 91.92 | 92.15 | 302,261 | |
| 02/21/2025 | 98.53 | 98.53 | 92.53 | 92.96 | 259,145 | |
| 02/20/2025 | 98.59 | 98.83 | 96.40 | 96.70 | 225,517 | |
| 02/19/2025 | 99.10 | 99.58 | 97.84 | 98.56 | 229,841 | |
| 02/18/2025 | 100.54 | 101.35 | 99.34 | 100.49 | 232,183 | |
| 02/14/2025 | 101.10 | 101.36 | 98.68 | 100.10 | 167,100 | |
| 02/13/2025 | 100.73 | 101.72 | 99.62 | 100.53 | 217,782 | |
| 02/12/2025 | 98.80 | 101.00 | 98.76 | 100.00 | 263,946 | |
| 02/11/2025 | 101.44 | 102.32 | 101.12 | 101.90 | 141,476 | |
| 02/10/2025 | 102.36 | 103.06 | 101.53 | 102.33 | 156,204 | |
| 02/07/2025 | 103.69 | 103.84 | 101.35 | 101.70 | 258,651 | |
| 02/06/2025 | 103.01 | 103.66 | 102.11 | 103.53 | 210,017 | |
| 02/05/2025 | 102.31 | 103.63 | 101.01 | 102.65 | 220,612 | |
| 02/04/2025 | 99.75 | 102.03 | 99.68 | 101.36 | 235,671 | |
| 02/03/2025 | 98.55 | 100.80 | 98.18 | 100.00 | 274,583 | |
| 01/31/2025 | 101.78 | 102.23 | 100.21 | 101.30 | 278,258 | |
| 01/30/2025 | 100.46 | 102.83 | 99.96 | 101.68 | 414,493 | |
| 01/29/2025 | 98.13 | 100.17 | 98.13 | 99.05 | 159,557 | |
| 01/28/2025 | 97.84 | 98.89 | 96.60 | 98.13 | 182,490 | |
| 01/27/2025 | 98.51 | 99.22 | 96.90 | 97.16 | 372,827 | |
| 01/24/2025 | 100.04 | 100.32 | 98.85 | 100.24 | 182,510 | |
| 01/23/2025 | 99.51 | 100.52 | 98.93 | 100.38 | 159,109 | |
| 01/22/2025 | 100.80 | 101.96 | 99.63 | 100.14 | 220,141 | |
| 01/21/2025 | 99.60 | 101.71 | 99.23 | 100.75 | 195,717 | |
| 01/17/2025 | 98.50 | 99.00 | 97.10 | 97.95 | 550,335 | |
| 01/16/2025 | 97.94 | 98.59 | 96.48 | 97.02 | 180,045 | |
| 01/15/2025 | 98.66 | 98.92 | 97.34 | 98.09 | 232,945 |
About Arcosa Stock history
Arcosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcosa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcosa stock prices may prove useful in developing a viable investing in Arcosa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.8 M | 38.9 M | |
| Net Income Applicable To Common Shares | 282.7 M | 296.8 M |
Arcosa Quarterly Net Working Capital |
|
Arcosa Stock Technical Analysis
Arcosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Arcosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcosa's price direction in advance. Along with the technical and fundamental analysis of Arcosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arcosa Stock analysis
When running Arcosa's price analysis, check to measure Arcosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcosa is operating at the current time. Most of Arcosa's value examination focuses on studying past and present price action to predict the probability of Arcosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcosa's price. Additionally, you may evaluate how the addition of Arcosa to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |