Arcosa Inc Stock Price History

ACA Stock  USD 100.02  1.59  1.62%   
Below is the normalized historical share price chart for Arcosa Inc extending back to October 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcosa stands at 100.02, as last reported on the 25th of December, with the highest price reaching 100.05 and the lowest price hitting 98.13 during the day.
IPO Date
30th of October 2018
200 Day MA
89.8207
50 Day MA
102.1864
Beta
0.71
 
Covid
If you're considering investing in Arcosa Stock, it is important to understand the factors that can impact its price. At this point, Arcosa is very steady. Arcosa Inc secures Sharpe Ratio (or Efficiency) of 0.0533, which signifies that the company had a 0.0533% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arcosa Inc, which you can use to evaluate the volatility of the firm. Please confirm Arcosa's risk adjusted performance of 0.0672, and Mean Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.9 M. . At present, Arcosa's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 73.19, whereas Price Earnings Ratio is forecasted to decline to 14.26. Arcosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Arcosa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcosa by adding it to a well-diversified portfolio.
Price Book
2.0043
Enterprise Value Ebitda
14.3244
Price Sales
1.9625
Shares Float
47.9 M
Dividend Share
0.2

Arcosa Stock Price History Chart

There are several ways to analyze Arcosa Stock price data. The simplest method is using a basic Arcosa candlestick price chart, which shows Arcosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024111.57
Lowest PriceOctober 3, 202490.95

Arcosa December 25, 2024 Stock Price Synopsis

Various analyses of Arcosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcosa Stock. It can be used to describe the percentage change in the price of Arcosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcosa Stock.
Arcosa Price Rate Of Daily Change 1.02 
Arcosa Price Action Indicator 1.72 
Arcosa Price Daily Balance Of Power 0.83 

Arcosa December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcosa intraday prices and daily technical indicators to check the level of noise trading in Arcosa Stock and then apply it to test your longer-term investment strategies against Arcosa.

Arcosa Stock Price History Data

The price series of Arcosa for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 20.62 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 100.08. The median price for the last 90 days is 99.08. The company issued dividends on 2025-01-15.
OpenHighLowCloseVolume
12/25/2024
 98.89  100.05  98.13  100.02 
12/24/2024 98.89  100.05  98.13  100.02  58,483 
12/23/2024 98.80  99.27  97.95  98.43  173,570 
12/20/2024 97.51  101.98  96.83  99.35  612,577 
12/19/2024 102.35  102.94  98.43  99.08  394,946 
12/18/2024 107.95  107.95  100.09  100.77  354,923 
12/17/2024 106.76  107.08  105.00  106.79  267,844 
12/16/2024 108.63  109.66  107.40  107.84  186,146 
12/13/2024 108.21  111.19  107.86  109.14  230,601 
12/12/2024 107.44  109.04  106.96  108.00  190,746 
12/11/2024 108.52  109.09  106.75  107.97  214,446 
12/10/2024 106.73  107.96  105.68  107.06  265,734 
12/09/2024 108.94  109.77  107.10  107.20  213,117 
12/06/2024 108.48  108.48  106.83  108.35  195,312 
12/05/2024 108.19  108.83  106.98  107.14  151,591 
12/04/2024 108.80  109.62  108.07  108.72  181,479 
12/03/2024 108.94  109.97  108.37  108.80  497,574 
12/02/2024 109.07  109.50  107.98  108.57  213,863 
11/29/2024 108.62  109.58  107.89  108.64  125,076 
11/27/2024 109.24  110.17  107.14  107.37  178,451 
11/26/2024 111.25  111.25  108.30  108.83  209,956 
11/25/2024 111.46  113.43  110.80  111.57  322,416 
11/22/2024 108.78  111.10  108.78  110.58  273,161 
11/21/2024 106.96  109.51  106.22  108.34  361,638 
11/20/2024 105.15  105.90  103.76  105.83  186,698 
11/19/2024 102.07  105.18  101.98  104.95  238,923 
11/18/2024 101.85  103.88  101.05  103.65  263,808 
11/15/2024 104.08  104.08  101.06  101.39  309,031 
11/14/2024 103.67  104.83  102.33  103.67  251,318 
11/13/2024 104.45  105.25  102.48  103.18  227,680 
11/12/2024 106.00  106.57  102.88  103.58  231,482 
11/11/2024 107.40  107.79  105.09  106.24  277,659 
11/08/2024 104.06  106.33  104.06  105.72  284,990 
11/07/2024 102.90  105.82  102.64  103.86  330,845 
11/06/2024 105.20  106.89  100.54  103.16  686,548 
11/05/2024 95.04  98.96  95.04  98.65  296,534 
11/04/2024 93.08  96.27  93.08  95.66  345,375 
11/01/2024 93.85  94.80  93.58  93.69  229,678 
10/31/2024 93.99  96.31  93.61  93.64  358,082 
10/30/2024 94.14  96.75  94.12  95.16  281,589 
10/29/2024 94.88  94.88  93.54  94.29  215,650 
10/28/2024 95.52  96.84  95.06  95.42  259,225 
10/25/2024 94.34  95.22  93.27  93.88  182,936 
10/24/2024 93.25  94.05  92.09  93.81  218,734 
10/23/2024 91.94  93.20  91.40  93.15  187,078 
10/22/2024 93.05  93.57  92.25  92.27  162,428 
10/21/2024 95.00  95.49  93.64  93.67  238,244 
10/18/2024 96.38  96.38  94.70  94.93  352,524 
10/17/2024 96.80  96.80  95.22  96.23  158,025 
10/16/2024 95.71  97.65  95.48  96.52  162,194 
10/15/2024 95.18  96.40  94.47  94.56  171,924 
10/14/2024 94.37  95.58  94.37  95.31  130,575 
10/11/2024 92.98  95.04  92.98  94.62  115,043 
10/10/2024 92.66  93.21  91.20  93.21  210,949 
10/09/2024 93.13  94.40  92.62  93.98  134,014 
10/08/2024 93.83  94.21  92.85  92.89  166,620 
10/07/2024 92.39  93.73  92.37  93.40  139,104 
10/04/2024 93.44  93.44  92.04  93.25  168,037 
10/03/2024 91.03  92.19  90.40  90.95  154,886 
10/02/2024 92.72  93.60  91.57  91.58  170,212 
10/01/2024 94.27  94.49  91.87  93.25  164,981 

About Arcosa Stock history

Arcosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcosa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcosa stock prices may prove useful in developing a viable investing in Arcosa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M38.9 M
Net Income Applicable To Common Shares282.7 M296.8 M

Arcosa Quarterly Net Working Capital

1.13 Billion

Arcosa Stock Technical Analysis

Arcosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Arcosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcosa's price direction in advance. Along with the technical and fundamental analysis of Arcosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcosa Stock analysis

When running Arcosa's price analysis, check to measure Arcosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcosa is operating at the current time. Most of Arcosa's value examination focuses on studying past and present price action to predict the probability of Arcosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcosa's price. Additionally, you may evaluate how the addition of Arcosa to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon